WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REDNOTE-SOL pair

Presyo USD
$0.00006527
Presyo
0.063097 SOL
TVL
$2.83
MKT CAP
$13.5K
5m
0%
1h
0%
4h
0%
24h
-92.46%
Ibahagi
TXNS
127
Mga Bumili
71
Mga Nagbenta
56
Dami
2K
Telegram price alerts
Pares:
7xq7tnpreYvZcCktLsZ8H5NiPShZ1KsN2WNGcbEjov3s
REDNOTE:
JA1jUE8r3LVbVGp1jUUQc39RmkkhG7kpKpGKhbppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama REDNOTE:
4,541.36
Pinagsama SOL:
$0.01205

REDNOTE/SOL price stats sa Solana

Noong Enero 17, 2025, ang kasalukuyang presyo ng REDNOTE token sa DEX Unknown DEX ay $0.00006527. Ang presyo ng REDNOTE ay pababa -92.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $2,206.42. Ang kontrata ng REDNOTE token ay JA1jUE8r3LVbVGp1jUUQc39RmkkhG7kpKpGKhbppump na may market cap na $13,505.42. Ang kontrata ng liquidity pool ay 7xq7tnpreYvZcCktLsZ8H5NiPShZ1KsN2WNGcbEjov3s na may kabuuang halaga na naka-lock (TVL) na $2.84. Ang REDNOTE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REDNOTE/SOL na may kontrata na address 7xq7tnpreYvZcCktLsZ8H5NiPShZ1KsN2WNGcbEjov3s ay $2.84.

Ang kabuuang transaksyon ng REDNOTE/SOL ay 127 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 56 ang mga sales transactions.

Ang REDNOTE/SOL pool ay may trading volume na $2,206.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REDNOTE sa SOL ay 0.0000003097, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 REDNOTE sa USD ay $0.00006527 ngayon.

REDNOTE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/17/202512:24:28 AMbuy$0.009987$0.000065270.000047390.063097153
DzYV9...ykJU
4akq...XJca
01/16/202510:26:39 PMsell$0.2499$0.00010260.0011890.0648892,433.93
CQ3U8...2g8n
3VrG...onTe
01/16/202510:26:40 PMbuy$0.0021$0.000058690.000010.06279435.77
2j3MG...142z
A4mm...8tsm
01/16/202510:26:40 PMbuy$0.021$0.000029080.00010.061384722.07
bruhN...Qd4c
27KP...FvzH
01/16/202510:26:40 PMbuy$0.021$0.000046720.00010.062224449.44
bruhN...Qd4c
5U5J...a2G3
01/16/20255:00:10 PMsell$0.003009$0.00048520.000014110.0522766.2
2t3Vn...iRJp
3RcT...8S27
01/16/20251:06:57 PMsell$0.1941$0.00078250.00090850.053662248.04
5iywv...uXWs
2yri...vGik
01/16/202510:34:52 AMbuy$0.01001$0.0011550.000049750.0557428.66
DzYV9...ykJU
3AN6...Ao2v
01/16/202510:27:33 AMsell$0.01563$0.0011630.000077670.0557813.43
GvuAp...REBw
2CJD...donW
01/16/20257:57:53 AMsell$0.006079$0.0012260.000029950.056044.95
C5NvJ...Scaw
4cfa...Dkzo
01/16/20257:17:11 AMsell$0.03271$0.0013180.00016140.05650924.8
GpE6u...8jYX
39Vm...ezoF
01/16/20257:17:11 AMsell$0.04964$0.0020010.00024490.05987724.8
GpUVc...UQMS
6z53...YQkx
01/16/20257:17:11 AMsell$0.04277$0.0017240.00021110.0585124.8
2VoLh...uKt2
AngT...shmP
01/16/20257:17:11 AMsell$0.03724$0.0015010.00018370.05740924.8
HwaA3...fjHS
2SFq...eRgm
01/16/20257:14:40 AMbuy$0.01014$0.0021420.000050.000010564.73
9YwtW...ZkVx
3fPz...NwCK
01/16/20257:11:33 AMsell$0.008077$0.002170.000039840.00001073.72
C9nCV...vz53
3K4Q...YWpe
01/16/20257:11:29 AMbuy$0.01013$0.0021850.000050.000010784.63
GvuAp...REBw
TUCA...U7y3
01/16/20257:11:26 AMbuy$0.01013$0.0021280.000050.000010494.76
GvuAp...REBw
5kaw...jXfN
01/16/20257:11:23 AMbuy$0.01013$0.0020740.000050.000010234.88
GvuAp...REBw
5wyc...6wGV
01/16/20257:10:18 AMbuy$0.01014$0.00220.000050.000010844.6
GvuAp...REBw
2Low...W4KZ