Impormasyon tungkol sa PAID-SOL pair
- Pinagsama PAID:
- 177,119.85
- Pinagsama SOL:
- $33.85
PAID/SOL price stats sa Solana
Noong Setyembre 17, 2026, ang kasalukuyang presyo ng PAID token sa DEX Unknown DEX ay $0.01984. Ang presyo ng PAID ay pababa -15.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 640 trades na may dami ng kalakalan na $5,474.26. Ang kontrata ng PAID token ay 98kfF7rmsg1QDUEoCqNE7g7M1FdrTt92TEp2CLzypump na may market cap na $19,249,302.43. Ang kontrata ng liquidity pool ay 7pEyz9tPwxYv2WF1fCBB83ChXuCjyusgTB89CXGPrMHh na may kabuuang halaga na naka-lock (TVL) na $6,940.49. Ang PAID/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng PAID/SOL ngayon?
Ang kasalukuyang liquidity ng PAID/SOL na may kontrata na address 7pEyz9tPwxYv2WF1fCBB83ChXuCjyusgTB89CXGPrMHh ay $6,940.49.
Ilang transaksyon ang mayroon sa PAID/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAID/SOL ay 640 sa nakaraang 24 na oras, kung saan 376 ang mga buy transactions, at 264 ang mga sales transactions.
Ano ang trading volume sa PAID/SOL pool sa nakaraang 24 na oras?
Ang PAID/SOL pool ay may trading volume na $5,474.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAID sa SOL?
Ang exchange rate ng 1 PAID sa SOL ay 0.0001962, na naitala noong 4:23 PM UTC.
Magkano ang 1 PAID sa dolyar?
Ang presyo ng pagpapalit ng 1 PAID sa USD ay $0.01984 ngayon.
PAID-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 4:23:20 PM | sell | $3.09 | $0.01984 | 0.03056 | 0.0001962 | 155.76 | 3Qp5...ipBk | |
| 09/17/2026 | 4:23:19 PM | sell | $4.43 | $0.01987 | 0.04381 | 0.0001964 | 222.96 | 3gSt...gH3H | |
| 09/17/2026 | 4:23:13 PM | sell | $1.45 | $0.01991 | 0.0144 | 0.0001966 | 73.24 | 4ZEP...FyJb | |
| 09/17/2026 | 4:22:52 PM | sell | $8.86 | $0.01994 | 0.08755 | 0.000197 | 444.28 | 55BZ...mZke | |
| 09/17/2026 | 4:03:33 PM | buy | $2.28 | $0.02036 | 0.02253 | 0.0002007 | 112.26 | 5bhh...Td2C | |
| 09/17/2026 | 4:00:49 PM | buy | $5.82 | $0.02022 | 0.05754 | 0.0001997 | 288.09 | 5TBi...S9BL | |
| 09/17/2026 | 4:00:48 PM | buy | $0.8349 | $0.02019 | 0.008247 | 0.0001995 | 41.34 | jwZ6...nQyX | |
| 09/17/2026 | 4:00:36 PM | buy | $5.3 | $0.02011 | 0.05252 | 0.0001992 | 263.57 | 4DcP...Jbfb | |
| 09/17/2026 | 4:00:33 PM | buy | $1.97 | $0.02009 | 0.01959 | 0.000199 | 98.46 | qsjd...7tmx | |
| 09/17/2026 | 4:00:30 PM | buy | $1.98 | $0.02017 | 0.01957 | 0.0001988 | 98.43 | 3LPf...XR8k | |
| 09/17/2026 | 4:00:29 PM | buy | $1.98 | $0.02016 | 0.01957 | 0.0001987 | 98.47 | 4rr4...mNyn | |
| 09/17/2026 | 3:59:40 PM | buy | $0.7687 | $0.02015 | 0.007577 | 0.0001986 | 38.14 | 2CWw...76B7 | |
| 09/17/2026 | 3:59:37 PM | buy | $2.38 | $0.02003 | 0.02364 | 0.0001985 | 119.09 | 5Vt3...rf9R | |
| 09/17/2026 | 3:59:31 PM | buy | $5.07 | $0.02011 | 0.05 | 0.0001982 | 252.19 | 5nTT...bvS2 | |
| 09/17/2026 | 3:56:48 PM | buy | $1.13 | $0.0201 | 0.01122 | 0.000198 | 56.66 | 2RAc...76vj | |
| 09/17/2026 | 3:56:18 PM | buy | $0.8999 | $0.01999 | 0.00891 | 0.0001979 | 45 | 4gWb...hEpN | |
| 09/17/2026 | 3:55:52 PM | buy | $2.98 | $0.01999 | 0.02952 | 0.0001978 | 149.23 | 2XAy...EdjK | |
| 09/17/2026 | 3:55:47 PM | buy | $2.95 | $0.01995 | 0.02925 | 0.0001976 | 148.03 | 3feb...GAMV | |
| 09/17/2026 | 3:55:29 PM | sell | $2.93 | $0.01966 | 0.02887 | 0.0001936 | 149.08 | 4kBZ...tscM | |
| 09/17/2026 | 3:54:51 PM | buy | $0.9912 | $0.01998 | 0.009802 | 0.0001976 | 49.58 | 3YVZ...qWzr |