WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAID-SOL pair

Presyo USD
$0.01984
Presyo
0.0001962 SOL
TVL
$6,940.48
MKT CAP
$19.2M
5m
-0.49%
1h
3.37%
4h
-9.01%
24h
-15.25%
Ibahagi
TXNS
640
Mga Bumili
376
Mga Nagbenta
264
Dami
5K
Telegram price alerts
Pares:
7pEyz9tPwxYv2WF1fCBB83ChXuCjyusgTB89CXGPrMHh
PAID:
98kfF7rmsg1QDUEoCqNE7g7M1FdrTt92TEp2CLzypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAID:
177,119.85
Pinagsama SOL:
$33.85

PAID/SOL price stats sa Solana

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng PAID token sa DEX Unknown DEX ay $0.01984. Ang presyo ng PAID ay pababa -15.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 640 trades na may dami ng kalakalan na $5,474.26. Ang kontrata ng PAID token ay 98kfF7rmsg1QDUEoCqNE7g7M1FdrTt92TEp2CLzypump na may market cap na $19,249,302.43. Ang kontrata ng liquidity pool ay 7pEyz9tPwxYv2WF1fCBB83ChXuCjyusgTB89CXGPrMHh na may kabuuang halaga na naka-lock (TVL) na $6,940.49. Ang PAID/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAID/SOL na may kontrata na address 7pEyz9tPwxYv2WF1fCBB83ChXuCjyusgTB89CXGPrMHh ay $6,940.49.

Ang kabuuang transaksyon ng PAID/SOL ay 640 sa nakaraang 24 na oras, kung saan 376 ang mga buy transactions, at 264 ang mga sales transactions.

Ang PAID/SOL pool ay may trading volume na $5,474.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAID sa SOL ay 0.0001962, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 PAID sa USD ay $0.01984 ngayon.

PAID-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/17/20264:23:20 PMsell$3.09$0.019840.030560.0001962155.763Qp5...ipBk
09/17/20264:23:19 PMsell$4.43$0.019870.043810.0001964222.963gSt...gH3H
09/17/20264:23:13 PMsell$1.45$0.019910.01440.000196673.244ZEP...FyJb
09/17/20264:22:52 PMsell$8.86$0.019940.087550.000197444.2855BZ...mZke
09/17/20264:03:33 PMbuy$2.28$0.020360.022530.0002007112.265bhh...Td2C
09/17/20264:00:49 PMbuy$5.82$0.020220.057540.0001997288.095TBi...S9BL
09/17/20264:00:48 PMbuy$0.8349$0.020190.0082470.000199541.34jwZ6...nQyX
09/17/20264:00:36 PMbuy$5.3$0.020110.052520.0001992263.574DcP...Jbfb
09/17/20264:00:33 PMbuy$1.97$0.020090.019590.00019998.46qsjd...7tmx
09/17/20264:00:30 PMbuy$1.98$0.020170.019570.000198898.433LPf...XR8k
09/17/20264:00:29 PMbuy$1.98$0.020160.019570.000198798.474rr4...mNyn
09/17/20263:59:40 PMbuy$0.7687$0.020150.0075770.000198638.142CWw...76B7
09/17/20263:59:37 PMbuy$2.38$0.020030.023640.0001985119.095Vt3...rf9R
09/17/20263:59:31 PMbuy$5.07$0.020110.050.0001982252.195nTT...bvS2
09/17/20263:56:48 PMbuy$1.13$0.02010.011220.00019856.662RAc...76vj
09/17/20263:56:18 PMbuy$0.8999$0.019990.008910.0001979454gWb...hEpN
09/17/20263:55:52 PMbuy$2.98$0.019990.029520.0001978149.232XAy...EdjK
09/17/20263:55:47 PMbuy$2.95$0.019950.029250.0001976148.033feb...GAMV
09/17/20263:55:29 PMsell$2.93$0.019660.028870.0001936149.084kBZ...tscM
09/17/20263:54:51 PMbuy$0.9912$0.019980.0098020.000197649.583YVZ...qWzr