- WhatToFarm
- Solana
- Unknown DEX
- POWER-SOL LPs
Impormasyon tungkol sa POWER-SOL pair
- Pinagsama POWER:
- 293.66M
- Pinagsama SOL:
- $93.83
POWER/SOL price stats sa Solana
Noong Enero 21, 2025, ang kasalukuyang presyo ng POWER token sa DEX Unknown DEX ay $0.00007401. Ang presyo ng POWER ay pababa -83.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18645 trades na may dami ng kalakalan na $16,361,100.69. Ang kontrata ng POWER token ay D5AuEQTd3hDWjGJw4oqL9x6jxrkKuR8m66r9JQX6pump na may market cap na $74,004.76. Ang kontrata ng liquidity pool ay 7oW5AyLNqbrorFrnU2gRCErD8iQcjmHgf1VTxSKziaK8 na may kabuuang halaga na naka-lock (TVL) na $43,988.11. Ang POWER/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng POWER/SOL ngayon?
Ang kasalukuyang liquidity ng POWER/SOL na may kontrata na address 7oW5AyLNqbrorFrnU2gRCErD8iQcjmHgf1VTxSKziaK8 ay $43,988.11.
Ilang transaksyon ang mayroon sa POWER/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng POWER/SOL ay 18645 sa nakaraang 24 na oras, kung saan 8962 ang mga buy transactions, at 9683 ang mga sales transactions.
Ano ang trading volume sa POWER/SOL pool sa nakaraang 24 na oras?
Ang POWER/SOL pool ay may trading volume na $16,361,100.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 POWER sa SOL?
Ang exchange rate ng 1 POWER sa SOL ay 0.000000312, na naitala noong 7:36 AM UTC.
Magkano ang 1 POWER sa dolyar?
Ang presyo ng pagpapalit ng 1 POWER sa USD ay $0.00007401 ngayon.
POWER-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:35:54 AM | sell | $11.15 | $0.00007401 | 0.04702 | 0.06312 | 150,706.77 | 3CYP...MJzM | |
| 01/21/2025 | 7:35:34 AM | sell | $316.65 | $0.00007523 | 1.33 | 0.063166 | 4.21M | 3eTz...ptdw | |
| 01/21/2025 | 7:35:01 AM | buy | $12.79 | $0.00007654 | 0.05394 | 0.063226 | 167,211.42 | 3C6D...yv9V | |
| 01/21/2025 | 7:32:43 AM | sell | $49.82 | $0.00007608 | 0.2101 | 0.063209 | 654,794.78 | h6AS...ewrw | |
| 01/21/2025 | 7:30:15 AM | sell | $4.78 | $0.00006932 | 0.02023 | 0.06293 | 69,064.19 | 2xGv...1cRA | |
| 01/21/2025 | 7:29:32 AM | buy | $47.36 | $0.00007233 | 0.2 | 0.063054 | 654,794.78 | 4hQw...5kwL | |
| 01/21/2025 | 7:27:53 AM | sell | $19.44 | $0.00007173 | 0.08218 | 0.063031 | 271,069.67 | ateC...Z9QR | |
| 01/21/2025 | 7:27:24 AM | sell | $0.1612 | $0.00007178 | 0.0006814 | 0.063034 | 2,245.79 | 2SLb...Wk7L | |
| 01/21/2025 | 7:26:31 AM | sell | $41.66 | $0.0000731 | 0.1763 | 0.063094 | 569,948.07 | 4Zf8...St2G | |
| 01/21/2025 | 7:25:38 AM | sell | $50.64 | $0.00007551 | 0.2146 | 0.063199 | 670,697.37 | 3mu2...o3j7 | |
| 01/21/2025 | 7:24:10 AM | sell | $0.139 | $0.00007555 | 0.0005893 | 0.063201 | 1,840.55 | 2y2g...4Qdf | |
| 01/21/2025 | 7:23:18 AM | sell | $0.2262 | $0.00007582 | 0.0009556 | 0.063202 | 2,983.81 | 5XwS...VCrp | |
| 01/21/2025 | 7:21:43 AM | sell | $6.27 | $0.00007562 | 0.02656 | 0.0632 | 82,997.95 | 3PHW...sGsu | |
| 01/21/2025 | 7:21:33 AM | sell | $24.14 | $0.00007545 | 0.102 | 0.06319 | 319,917.91 | 52KD...Faed | |
| 01/21/2025 | 7:21:22 AM | buy | $64.05 | $0.00007561 | 0.2712 | 0.063201 | 847,152.29 | 65Rv...LZJM | |
| 01/21/2025 | 7:18:52 AM | sell | $46.54 | $0.00007376 | 0.1967 | 0.063117 | 630,958.75 | 4kGY...wU7m | |
| 01/21/2025 | 7:18:05 AM | sell | $3.29 | $0.00007406 | 0.01393 | 0.06313 | 44,503.1 | 3rpk...M8sy | |
| 01/21/2025 | 7:16:23 AM | sell | $7.35 | $0.00007413 | 0.03108 | 0.063132 | 99,234.65 | 4yjG...Phzs | |
| 01/21/2025 | 7:16:01 AM | buy | $11.76 | $0.00007804 | 0.04975 | 0.063301 | 150,706.77 | 4Lmy...jjiY | |
| 01/21/2025 | 7:15:42 AM | sell | $51.89 | $0.00007791 | 0.2191 | 0.06329 | 666,079.12 | 4VBh...dS5K |