WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KingBach-SOL pair

Presyo USD
$0.00002954
Presyo
0.061177 SOL
TVL
$22,508.51
MKT CAP
$29.5K
5m
0%
1h
-1.90%
4h
-9.63%
24h
-84.39%
Ibahagi
TXNS
879
Mga Bumili
532
Mga Nagbenta
347
Dami
147K
Telegram price alerts
Pares:
7nYu3MmUSKcqGjMBXoxJLzFFbPMfm9gicBe45LHUoT5R
KingBach:
4wF8oEk5rHddbP1UDBQ7By5X1tWtbYoRXoXXyss9pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama KingBach:
377.48M
Pinagsama SOL:
$45.28

KingBach/SOL price stats sa Solana

Noong Enero 24, 2025, ang kasalukuyang presyo ng KingBach token sa DEX Unknown DEX ay $0.00002954. Ang presyo ng KingBach ay pababa -84.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 879 trades na may dami ng kalakalan na $147,029.72. Ang kontrata ng KingBach token ay 4wF8oEk5rHddbP1UDBQ7By5X1tWtbYoRXoXXyss9pump na may market cap na $29,541.37. Ang kontrata ng liquidity pool ay 7nYu3MmUSKcqGjMBXoxJLzFFbPMfm9gicBe45LHUoT5R na may kabuuang halaga na naka-lock (TVL) na $22,508.52. Ang KingBach/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KingBach/SOL na may kontrata na address 7nYu3MmUSKcqGjMBXoxJLzFFbPMfm9gicBe45LHUoT5R ay $22,508.52.

Ang kabuuang transaksyon ng KingBach/SOL ay 879 sa nakaraang 24 na oras, kung saan 532 ang mga buy transactions, at 347 ang mga sales transactions.

Ang KingBach/SOL pool ay may trading volume na $147,029.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KingBach sa SOL ay 0.0000001177, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 KingBach sa USD ay $0.00002954 ngayon.

KingBach-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/24/20252:32:55 AMsell$0.7697$0.000029540.0030690.06117726,058.18
EiXh6...EFwU
PJJZ...xBEK
01/24/20252:32:54 AMsell$9.24$0.00002970.036860.061184311,230.58
DtHKa...LA8r
5W64...jp2j
01/24/20252:32:54 AMsell$25.92$0.000029610.10330.06118875,540.22
BcbUS...o6WP
3yAJ...4hF7
01/24/20252:32:53 AMsell$53.48$0.000029860.21330.0611911.79M
HZQwR...CiJY
26My...LG54
01/24/20252:28:52 AMsell$0.06115$0.000029950.00024430.0611962,041.57
Ak3RN...6sq3
FkGA...JBBQ
01/24/20252:28:24 AMsell$2.8$0.000029950.011190.06119793,557.78
88WNv...DF4T
tffB...jQnA
01/24/20251:56:18 AMsell$24.25$0.000029890.097370.061199811,524.74
Fwoyu...Uw2M
tayr...Xt34
01/24/20251:46:56 AMsell$2.92$0.000030110.011670.06120297,069.68
9BWX1...8Lnf
5x5L...sETS
01/23/202511:29:20 PMsell$248.21$0.000031180.97890.0612297.96M
DENww...giMu
3Lai...RVPJ
01/23/202511:25:03 PMbuy$0.007626$0.000032090.000030.061262237.6
BHLrg...fCTP
2FvM...ofSs
01/23/202511:23:38 PMbuy$0.01273$0.000032150.000050.061262396.01
CZY9M...wiHo
33vn...5tA5
01/23/202510:53:44 PMsell$1.76$0.000031890.0070620.06127455,433.9
HC1XJ...GQwh
2Rz3...Zqii
01/23/202510:53:27 PMsell$1.61$0.000031940.006460.06127450,693.96
CbJ3A...m9bh
426H...xcnA
01/23/202510:50:39 PMsell$34.73$0.000032080.13830.0612781.08M
FSQ1Z...Rxhm
4Ggv...F6EN
01/23/202510:48:28 PMsell$57.86$0.000032340.23040.0612881.79M
9QiiB...TWcp
5d8q...j6wf
01/23/202510:47:31 PMsell$6.41$0.000032440.02560.061295197,632.62
Gyio9...EQ2L
52jc...gXEe
01/23/202510:32:05 PMsell$10.62$0.000032660.042190.061297325,250.65
7wo9c...i5S4
2JAm...ufVF
01/23/202510:31:16 PMsell$37.62$0.000032690.14990.0613021.15M
F7Ec7...VZBD
4zva...e6t7
01/23/202510:27:45 PMsell$62.5$0.000032590.25020.0613051.92M
2Y2DQ...KtnJ
537H...cMhx
01/23/202510:27:12 PMsell$3.65$0.000032840.014590.061312111,184.77
8q5w8...dKk2
3NPh...2289