Impormasyon tungkol sa MORE-SOL pair
- Pinagsama MORE:
- 31.03
- Pinagsama SOL:
- $0.01866
MORE/SOL price stats sa Solana
Noong Oktubre 20, 2024, ang kasalukuyang presyo ng MORE token sa DEX Orca ay $0.098. Ang presyo ng MORE ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $45,618.75. Ang kontrata ng MORE token ay 4UvfVTQicRTkx5nqddpUeAmWuoVacRau87wJhhpE9EAf na may market cap na $98,005,343.70. Ang kontrata ng liquidity pool ay 7mMUeaYZpcCtTciLU1VncMxHDFmMdBaJpL5uXULGducX na may kabuuang halaga na naka-lock (TVL) na $94,932,064.00. Ang MORE/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MORE/SOL ngayon?
Ang kasalukuyang liquidity ng MORE/SOL na may kontrata na address 7mMUeaYZpcCtTciLU1VncMxHDFmMdBaJpL5uXULGducX ay $94,932,064.00.
Ilang transaksyon ang mayroon sa MORE/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MORE/SOL ay 60 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 57 ang mga sales transactions.
Ano ang trading volume sa MORE/SOL pool sa nakaraang 24 na oras?
Ang MORE/SOL pool ay may trading volume na $45,618.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MORE sa SOL?
Ang exchange rate ng 1 MORE sa SOL ay 0.0006013, na naitala noong 11:50 PM UTC.
Magkano ang 1 MORE sa dolyar?
Ang presyo ng pagpapalit ng 1 MORE sa USD ay $0.098 ngayon.
MORE-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2024 | 9:03:58 PM | sell | $0.196 | $0.098 | 0.001202 | 0.0006013 | 2 | 2uV2...PykB | |
10/20/2024 | 8:37:27 PM | buy | $0.0161 | $0.09687 | 0.00009999 | 0.0006014 | 0.1662 | 2JuP...NbkN | |
10/20/2024 | 8:37:02 PM | buy | $0.0161 | $0.09687 | 0.00009999 | 0.0006014 | 0.1662 | TN8s...7gLn | |
10/20/2024 | 8:36:36 PM | buy | $0.0161 | $0.09687 | 0.00009999 | 0.0006014 | 0.1662 | 2a4X...fPEh | |
10/20/2024 | 8:36:15 PM | buy | $0.0161 | $0.09687 | 0.00009999 | 0.0006014 | 0.1662 | 2mr4...ADXd | |
10/20/2024 | 8:35:57 PM | buy | $0.01608 | $0.09684 | 0.0000999 | 0.0006014 | 0.166 | 3VVf...CFDY | |
10/20/2024 | 8:35:37 PM | buy | $0.01416 | $0.09681 | 0.000088 | 0.0006014 | 0.1463 | 5Z9s...5z12 | |
10/20/2024 | 8:35:21 PM | buy | $0.01545 | $0.09681 | 0.000096 | 0.0006014 | 0.1596 | 2L4h...qkzs | |
10/20/2024 | 8:35:07 PM | buy | $0.01238 | $0.09677 | 0.000077 | 0.0006014 | 0.128 | 5yXi...zSny | |
10/20/2024 | 8:34:44 PM | buy | $0.01238 | $0.09677 | 0.000077 | 0.0006014 | 0.128 | MV2E...ZDfi | |
10/20/2024 | 8:34:12 PM | sell | $40,759.47 | $0.09679 | 253.34 | 0.0006016 | 421,108.56 | 2efu...x779 | |
10/20/2024 | 8:30:46 PM | buy | $0.01607 | $0.09675 | 0.00009999 | 0.0006019 | 0.1661 | 2js6...iSNp | |
10/20/2024 | 8:30:22 PM | buy | $0.01607 | $0.09675 | 0.00009999 | 0.0006019 | 0.1661 | FLRP...AGrS | |
10/20/2024 | 8:29:58 PM | buy | $0.01608 | $0.09679 | 0.00009999 | 0.0006019 | 0.1661 | 643r...2qM1 | |
10/20/2024 | 8:29:47 PM | buy | $0.01605 | $0.09675 | 0.0000999 | 0.0006019 | 0.1659 | SUXC...ZQbJ | |
10/20/2024 | 8:29:17 PM | buy | $0.01589 | $0.09666 | 0.000099 | 0.0006019 | 0.1644 | 3XF1...wi4Y | |
10/20/2024 | 8:28:55 PM | buy | $0.01413 | $0.09666 | 0.000088 | 0.0006019 | 0.1461 | 4ZhK...9PcC | |
10/20/2024 | 8:28:14 PM | buy | $0.01542 | $0.0967 | 0.000096 | 0.0006019 | 0.1594 | zEPJ...JDCn | |
10/20/2024 | 8:28:00 PM | buy | $1,124.53 | $0.0967 | 7 | 0.0006019 | 11,628.55 | 2aWw...rGXJ | |
10/20/2024 | 8:26:04 PM | buy | $0.01604 | $0.09661 | 0.00009999 | 0.0006019 | 0.1661 | 5p7W...Eu51 |