WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-SOL pair

Presyo USD
$0.0001521
Presyo
0.067488 SOL
TVL
$52,762.04
MKT CAP
$152.1K
5m
0%
1h
-52.23%
4h
-52.23%
24h
-52.23%
Ibahagi
TXNS
620
Mga Bumili
99
Mga Nagbenta
521
Dami
69K
Telegram price alerts
Pares:
7d6nmWUHjuq7G5r1Tgdi1tcUm26g9EXWUR12XfJbnay6
GUN:
35fwzc1gjPz6bDDJUXdEV5eHPZxApnjUZLb9p1Ahpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUN:
87.25M
Pinagsama SOL:
$194.38

GUN/SOL price stats sa Solana

Noong Enero 16, 2025, ang kasalukuyang presyo ng GUN token sa DEX Unknown DEX ay $0.0001521. Ang presyo ng GUN ay pababa -52.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 620 trades na may dami ng kalakalan na $69,466.77. Ang kontrata ng GUN token ay 35fwzc1gjPz6bDDJUXdEV5eHPZxApnjUZLb9p1Ahpump na may market cap na $152,133.14. Ang kontrata ng liquidity pool ay 7d6nmWUHjuq7G5r1Tgdi1tcUm26g9EXWUR12XfJbnay6 na may kabuuang halaga na naka-lock (TVL) na $52,762.04. Ang GUN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/SOL na may kontrata na address 7d6nmWUHjuq7G5r1Tgdi1tcUm26g9EXWUR12XfJbnay6 ay $52,762.04.

Ang kabuuang transaksyon ng GUN/SOL ay 620 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 521 ang mga sales transactions.

Ang GUN/SOL pool ay may trading volume na $69,466.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa SOL ay 0.0000007488, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.0001521 ngayon.

GUN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/16/20257:04:40 AMsell$0.007254$0.00044410.000035710.05218616.33
GpUVc...UQMS
2SDZ...qcSD
01/16/20257:04:40 AMsell$0.002485$0.00015210.000012230.06748816.33
HwaA3...fjHS
3Fdo...5vXE
01/16/20256:55:04 AMbuy$0.01013$0.00027450.000050.05135436.9
9YwtW...ZkVx
41Sv...EGvS
01/16/20256:51:56 AMsell$0.002135$0.00074980.000010530.0536992.84
GvuAp...REBw
4Y8z...Ac8t
01/16/20256:51:54 AMsell$0.003647$0.001280.000017990.0563182.84
GvuAp...REBw
3nn1...YBMh
01/16/20256:51:52 AMsell$0.002519$0.0017690.000012420.0587271.42
GvuAp...REBw
3LZ2...Khn6
01/16/20256:51:52 AMbuy$0.01013$0.0010950.000050.0554049.25
GvuAp...REBw
62cJ...brvc
01/16/20256:51:49 AMsell$0.003294$0.0011560.000016250.0557062.84
GvuAp...REBw
5oBo...vvjE
01/16/20256:51:48 AMbuy$0.01013$0.00064760.000050.05319515.64
GvuAp...REBw
4ZE4...PAoo
01/16/20256:51:45 AMbuy$0.01013$0.000024510.000050.061209413.45
GvuAp...REBw
674L...nPb3
01/16/20256:50:41 AMsell$0.01079$0.00014710.000053240.06725773.36
2j3MG...142z
kF38...jUYv
01/16/20256:50:40 AMsell$0.002778$0.00089070.00001370.0543923.11
GvuAp...REBw
3rY2...3SbD
01/16/20256:50:40 AMsell$0.01142$0.001830.000056320.0590276.23
GvuAp...REBw
uZtk...hTXb
01/16/20256:50:40 AMbuy$0.01013$0.0019840.000050.0597885.1
GvuAp...REBw
54Hw...nC46
01/16/20256:50:39 AMbuy$0.01013$0.00053150.000050.05262119.07
GvuAp...REBw
5PZ1...yqaR
01/16/20256:50:38 AMsell$0.002147$0.00034430.000010590.0516976.23
GvuAp...REBw
5KWS...c6WY
01/16/20256:50:35 AMbuy$0.01013$0.000085130.000050.064198119.09
GvuAp...REBw
5ps6...ED5A
01/16/20256:50:09 AMbuy$0.01014$0.000063850.000050.063147158.85
66ZC9...xykh
415m...rzPM
01/16/20256:50:10 AMsell$0.002613$0.00041890.000012880.0520656.23
GvuAp...REBw
2Vt2...mLfn
01/16/20256:49:31 AMsell$0.02593$0.00034170.00012780.05168475.89
2j3MG...142z
2wCY...BHjB