WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENTITY404-SOL pair

Presyo USD
$0.0002651
Presyo
0.051243 SOL
TVL
$63,127.01
MKT CAP
$265.1K
5m
-0.65%
1h
14.08%
4h
26.15%
24h
13.92%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
776K
Telegram price alerts
Pares:
7b8wvhfYtqdscZii7XLKk2RmNfmfPvWiNq85qL4tB9oq
ENTITY404:
91EruFNNcPabMCZbukL3vzTEJRKRRh75cn1vUQXLpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ENTITY404:
119.36M
Pinagsama SOL:
$147.7

ENTITY404/SOL price stats sa Solana

Noong Enero 17, 2025, ang kasalukuyang presyo ng ENTITY404 token sa DEX Unknown DEX ay $0.0002651. Ang presyo ng ENTITY404 ay pataas 13.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3898 trades na may dami ng kalakalan na $775,993.01. Ang kontrata ng ENTITY404 token ay 91EruFNNcPabMCZbukL3vzTEJRKRRh75cn1vUQXLpump na may market cap na $265,135.36. Ang kontrata ng liquidity pool ay 7b8wvhfYtqdscZii7XLKk2RmNfmfPvWiNq85qL4tB9oq na may kabuuang halaga na naka-lock (TVL) na $63,127.02. Ang ENTITY404/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENTITY404/SOL na may kontrata na address 7b8wvhfYtqdscZii7XLKk2RmNfmfPvWiNq85qL4tB9oq ay $63,127.02.

Ang kabuuang transaksyon ng ENTITY404/SOL ay 3898 sa nakaraang 24 na oras, kung saan 1677 ang mga buy transactions, at 2221 ang mga sales transactions.

Ang ENTITY404/SOL pool ay may trading volume na $775,993.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENTITY404 sa SOL ay 0.000001243, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ENTITY404 sa USD ay $0.0002651 ngayon.

ENTITY404-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/17/20256:30:38 AMbuy$63.94$0.00026510.30.051243241,170.72
JDFbK...fH2D
4mMy...ikoh
01/17/20256:29:35 AMbuy$10.65$0.00026440.050.0512440,290.16
H3shk...JGC2
HNwE...tb5e
01/17/20256:29:04 AMsell$40.72$0.00026350.19090.051235154,525.49
HoyXR...n9SA
4ksB...frJt
01/17/20256:27:47 AMbuy$63.52$0.00026510.29740.051241239,629.43
G3inf...qDPr
4uTv...N1Am
01/17/20256:26:47 AMbuy$68.48$0.00026390.32070.051236259,457.4
3rcA8...Taty
3ci5...TwaT
01/17/20256:24:14 AMsell$10.26$0.00026680.048060.05124938,461.32
9XGQH...Kqjn
3LL4...YTcL
01/17/20256:21:45 AMsell$3.22$0.00027220.015110.05127711,831.65
49LRs...Y1SP
3Xzi...E2ru
01/17/20256:21:29 AMbuy$189.73$0.00027170.8910.051276698,217.48
3rcA8...Taty
3X2R...3wmy
01/17/20256:21:16 AMbuy$27.68$0.00026980.130.051267102,566.97
2cCkk...Cmaj
SjkA...SNAb
01/17/20256:20:21 AMsell$1.14$0.00026870.0053690.051264,261.17
HQ9sh...dCM9
35FH...W7fA
01/17/20256:17:47 AMbuy$1.06$0.00026940.0050.0512653,950.78
EJnY8...HiuM
4RVN...mng8
01/17/20256:16:38 AMbuy$530.68$0.00026532.480.0512442M
giWk8...Xnn6
2xEP...QDR5
01/17/20256:15:45 AMsell$284.56$0.00026181.330.0512281.09M
BuyVy...6KvG
4ExN...y9h3
01/17/20256:14:09 AMsell$491.25$0.00026542.30.0512461.85M
BZFEM...cCfW
4yto...H9ie
01/17/20256:14:09 AMsell$319.45$0.00025861.50.0512141.23M
3F4on...qFs9
Nqd2...Umui
01/17/20256:14:09 AMbuy$483.65$0.00026132.270.0512261.85M
BZFEM...cCfW
4QGp...c8Rs
01/17/20256:12:56 AMsell$425.32$0.000272620.0512821.56M
3F4on...qFs9
66US...YU28
01/17/20256:12:16 AMbuy$52.59$0.0002770.24750.051303189,854.84
E6Nbx...G53w
2M3W...37dh
01/17/20256:11:46 AMbuy$210.52$0.00027450.99150.051292766,837.93
BPDJA...RgtZ
LiYR...dyKQ
01/17/20256:10:20 AMbuy$10.62$0.0002720.050.0512839,039.41
GQtGE...ejoq
5VLs...euc4