WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.000015
Presyo
0.07627 SOL
TVL
$0.1215
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
-99.54%
Ibahagi
TXNS
63
Mga Bumili
51
Mga Nagbenta
12
Dami
17K
Telegram price alerts
Pares:
7Y1SBwJ8N7G2LUzFwkrX3MVfruSQuivRk25omzeymfgM
:
MddWZpzCVLt37Ss3zY5uZsic3boKCfCPWFhu5C2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
4,385.64
Pinagsama SOL:
$0.0002327

/SOL price stats sa Solana

Noong Enero 22, 2025, ang kasalukuyang presyo ng token sa DEX Unknown DEX ay $0.000015. Ang presyo ng ay pababa -99.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $17,103.80. Ang kontrata ng token ay MddWZpzCVLt37Ss3zY5uZsic3boKCfCPWFhu5C2pump na may market cap na $3,104.65. Ang kontrata ng liquidity pool ay 7Y1SBwJ8N7G2LUzFwkrX3MVfruSQuivRk25omzeymfgM na may kabuuang halaga na naka-lock (TVL) na $0.12. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address 7Y1SBwJ8N7G2LUzFwkrX3MVfruSQuivRk25omzeymfgM ay $0.12.

Ang kabuuang transaksyon ng /SOL ay 63 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 12 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $17,103.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.0000000627, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.000015 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/21/20259:13:43 AMbuy$0.00997$0.0000150.000041660.07627664.43
DzYV9...ykJU
47dG...ypjQ
01/20/20258:54:51 PMsell$0.01615$0.000017420.000065750.077095926.67
B81u9...rNW6
M9EZ...hWyH
01/20/20258:23:49 PMbuy$0.02467$0.000015060.00010.0761071,637.32
bruhN...Qd4c
4GDd...kZz4
01/20/20258:23:42 PMbuy$0.02465$0.0551640.00010.0720944,773.92
bruhN...Qd4c
4asC...MDL7
01/20/20258:23:40 PMsell$0.05948$0.0587210.00024090.0735336,820.56
9o4HR...waT1
4P5c...N42V
01/20/20257:51:10 PMbuy$0.007748$0.000026380.000031380.061068293.61
13Mzd...cTEd
3BrP...Jva4
01/20/20256:55:36 PMbuy$0.02495$0.000010640.00010.0742682,342.89
bruhN...Qd4c
37aK...RhnX
01/20/20256:55:36 PMbuy$0.01247$0.000020380.000050.078171611.86
CZY9M...wiHo
2Axk...heFv
01/20/20256:55:34 PMbuy$0.01247$0.0527690.000050.0711094,504.79
66ZC9...xykh
U6ab...G7mK
01/20/20256:55:35 PMbuy$0.007485$0.0554080.000030.0721671,384.06
BHLrg...fCTP
4nyk...zLja
01/20/20256:55:34 PMsell$0.03169$0.0543510.0001270.0717447,284.31
PNLCQ...2tvF
4ki7...PDBS
01/20/20256:18:55 PMsell$0.07197$0.000025720.00029420.0610512,797.81
Bk3W3...7GAn
4UFA...Pv5g
01/20/20255:12:22 PMbuy$0.01257$0.000061030.000050.062426206.04
66ZC9...xykh
4Wwg...cjN3
01/20/20255:08:24 PMbuy$0.01235$0.000050010.000050.062023247.04
Bk3W3...7GAn
248B...tBNc
01/20/20255:08:19 PMbuy$0.01235$0.000039560.000050.0616312.38
Bk3W3...7GAn
5EGU...695x
01/20/20255:08:14 PMbuy$0.01234$0.000030270.000050.061226407.62
Bk3W3...7GAn
2kA8...rw7x
01/20/20255:08:12 PMbuy$0.007408$0.000023870.000030.07967310.22
BHLrg...fCTP
v9sJ...AgN6
01/20/20255:07:54 PMbuy$0.002462$0.00002090.000010.078491117.76
Bk3W3...7GAn
4CrF...7bUd
01/20/20255:07:41 PMbuy$0.01223$0.000016580.000050.07678737.46
66ZC9...xykh
28Pt...5ADk
01/20/20255:07:32 PMbuy$0.002454$0.000013170.000010.075367186.29
Bk3W3...7GAn
5xA5...ddcF