WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCR-SOL pair

Presyo USD
$0.054304
Presyo
0.071819 SOL
TVL
$8,308.39
MKT CAP
$4.3K
5m
0%
1h
0%
4h
-0.90%
24h
-9.69%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
21
Telegram price alerts
Pares:
7THaFSBsCG1vGi6zNQ7JJt7Kz5huf7qqfRBmedCjFp6s
GCR:
2Ec115EzAHaWHXiJk6RTKQjEXMN8VwinFP4DjVfQpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GCR:
963.66M
Pinagsama SOL:
$17.58

GCR/SOL price stats sa Solana

Noong Enero 27, 2025, ang kasalukuyang presyo ng GCR token sa DEX Unknown DEX ay $0.000004304. Ang presyo ng GCR ay pababa -9.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $20.52. Ang kontrata ng GCR token ay 2Ec115EzAHaWHXiJk6RTKQjEXMN8VwinFP4DjVfQpump na may market cap na $4,304.58. Ang kontrata ng liquidity pool ay 7THaFSBsCG1vGi6zNQ7JJt7Kz5huf7qqfRBmedCjFp6s na may kabuuang halaga na naka-lock (TVL) na $8,308.39. Ang GCR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCR/SOL na may kontrata na address 7THaFSBsCG1vGi6zNQ7JJt7Kz5huf7qqfRBmedCjFp6s ay $8,308.39.

Ang kabuuang transaksyon ng GCR/SOL ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GCR/SOL pool ay may trading volume na $20.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCR sa SOL ay 0.00000001819, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 GCR sa USD ay $0.000004304 ngayon.

GCR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/27/20251:12:08 AMsell$1.68$0.0543040.0071010.071819390,313.98
Fhi6t...tRD8
5kef...BUvD
01/27/202512:02:35 AMsell$16.96$0.0543430.071380.0718273.91M
CvTJa...R5DQ
6yAG...fySn
01/26/20258:23:34 AMsell$0.5597$0.0547180.0021770.071835118,635.86
6B8Aq...pLKF
53Ec...jLBF
01/26/20257:07:05 AMsell$0.5902$0.0547490.0022810.071836124,278.75
GeLCC...5qZ6
JeQC...XcTK
01/26/20254:45:32 AMsell$0.7198$0.0547660.0027730.071836151,028.93
9owSF...6U91
2wRZ...aR8D
01/26/20251:01:17 AMsell$0.5384$0.0547040.0021020.071837114,461.04
DTFPi...ox6k
5Scq...3q8e
01/25/202511:10:01 PMsell$0.0231$0.0547660.000089080.0718374,848.57
47cS6...ezdH
458K...6mBa
01/25/20258:25:33 PMsell$0.7441$0.0547370.0028860.071837157,071.54
Fc8Rr...9Cti
Fn7U...RoCe
01/25/20257:14:48 PMsell$8.96$0.0547510.034730.0718411.89M
8jg1b...gy2A
5G7e...5Ccy
01/25/20257:06:11 PMsell$0.1641$0.0547630.00063560.07184534,448.16
7Vvqo...4rzx
9Ctn...oRk9
01/25/20256:47:58 PMsell$51.02$0.0548360.19680.07186510.55M
GiBGR...H6xN
56wQ...jA5h
01/25/20256:39:56 PMsell$2.06$0.0549210.0079290.071887420,105.87
8F8fJ...EELg
ETxH...ZMd4
01/25/20256:34:21 PMsell$6.16$0.0549070.023750.071891.26M
ZG98F...wmPd
vth1...vQfD
01/25/20256:31:37 PMsell$15.7$0.0549380.060420.0718993.18M
2hqXA...4NKp
4EML...vJFT
01/25/20256:31:37 PMsell$1.78$0.0549570.0068610.071906359,808.47
D7M8i...dytZ
5Jdm...VLd1
01/25/20256:02:58 PMbuy$51.68$0.0548990.20.07189510.55M
GiBGR...H6xN
3YXb...gvAg
01/25/20256:02:47 PMsell$1,000.61$0.0559743.870.072311167.48M
2jkXD...VQsf
4e8d...c14x
01/25/20256:02:48 PMsell$43.58$0.0548670.16860.0718838.95M
6ZDed...Hwc6
32TA...PbWF
01/25/20256:02:38 PMbuy$775.31$0.05617230.072388125.62M
2jkXD...VQsf
43rf...i134
01/25/20256:02:40 PMbuy$51.68$0.0572310.20.0727987.15M
6ZDed...Hwc6
4Pah...2LrD