WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEFACE-SOL pair

Presyo USD
$0.0001338
Presyo
0.066544 SOL
TVL
$174,317.68
MKT CAP
$133.8K
5m
1.52%
1h
8.31%
4h
15.79%
24h
-48.68%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
7SqRpEKFXjAJFD9ySKxtY6pwjPpMhW4xtAaXLwNbQ7ag
MEMEFACE:
CjBthjvyynu435dgXUJCWYXst7mgGRzBjpSsFEP3pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEMEFACE:
194.95M
Pinagsama SOL:
$724.8

MEMEFACE/SOL price stats sa Solana

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng MEMEFACE token sa DEX Unknown DEX ay $0.0001338. Ang presyo ng MEMEFACE ay pababa -48.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8109 trades na may dami ng kalakalan na $1,032,589.51. Ang kontrata ng MEMEFACE token ay CjBthjvyynu435dgXUJCWYXst7mgGRzBjpSsFEP3pump na may market cap na $133,801.64. Ang kontrata ng liquidity pool ay 7SqRpEKFXjAJFD9ySKxtY6pwjPpMhW4xtAaXLwNbQ7ag na may kabuuang halaga na naka-lock (TVL) na $174,317.69. Ang MEMEFACE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEFACE/SOL na may kontrata na address 7SqRpEKFXjAJFD9ySKxtY6pwjPpMhW4xtAaXLwNbQ7ag ay $174,317.69.

Ang kabuuang transaksyon ng MEMEFACE/SOL ay 8109 sa nakaraang 24 na oras, kung saan 4253 ang mga buy transactions, at 3856 ang mga sales transactions.

Ang MEMEFACE/SOL pool ay may trading volume na $1,032,589.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEFACE sa SOL ay 0.0000006544, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMEFACE sa USD ay $0.0001338 ngayon.

MEMEFACE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/20258:51:49 AMbuy$10.15$0.00013450.049570.06656675,492.51
5SZFA...JcEg
7DvU...wwMK
02/05/20258:51:48 AMbuy$30.73$0.00013430.150.066556228,781.99
CpqG3...gU5B
3nKY...hoho
02/05/20258:51:02 AMbuy$16.75$0.00013380.081910.066544125,173.01
7QQLv...2i2D
2wu7...Ffi4
02/05/20258:50:44 AMsell$3.02$0.00013330.014770.06650822,695.06
6SgMA...xRz3
5zrv...pHiQ
02/05/20258:50:26 AMsell$1$0.00013330.0049240.0665097,565.02
6SgMA...xRz3
4q4n...5evV
02/05/20258:50:07 AMbuy$138.73$0.00013310.6780.0665061.04M
EXkp2...FmYF
4ePb...nvoH
02/05/20258:46:17 AMbuy$20.41$0.0001320.10.066466154,641.61
FAhLW...9xsS
mqwp...T3nu
02/05/20258:46:12 AMsell$47.84$0.00013160.23410.066441363,592.04
GKUog...K9hw
2gkR...tkrT
02/05/20258:45:55 AMsell$3.24$0.00013180.01590.06645424,644.04
AguRQ...14Qh
P5pz...iRZx
02/05/20258:45:42 AMbuy$46.47$0.00013220.22750.066475351,415.46
6NGHz...WP3a
5LGv...bXjk
02/05/20258:45:38 AMbuy$46.47$0.00013170.22750.066452352,698.55
C5ihr...skep
3qcP...aUqN
02/05/20258:45:34 AMbuy$204.25$0.000130410.0663881.57M
jP2eq...RJYr
5rtx...dX96
02/05/20258:45:34 AMbuy$12.15$0.00012930.059490.06633493,917.46
4edas...4cmp
4qno...Jim2
02/05/20258:45:13 AMsell$63.94$0.00012890.31310.066315495,801.82
9sbKP...N2iA
4iBT...Y3PT
02/05/20258:43:40 AMbuy$64.22$0.00012950.31460.066347495,801.82
9sbKP...N2iA
3npo...aHnw
02/05/20258:43:39 AMbuy$46.89$0.00012890.22970.066319363,592.04
GKUog...K9hw
2kbc...Gko1
02/05/20258:43:36 AMbuy$20.23$0.00012860.099150.066302157,316.9
4edas...4cmp
2ppy...Yqge
02/05/20258:42:37 AMbuy$106.02$0.00012780.520.06627829,226.47
GpVMZ...9Jg3
5vWX...KXyF
02/05/20258:41:21 AMbuy$306.59$0.0001261.50.0661682.43M
jP2eq...RJYr
547j...JTks
02/05/20258:40:29 AMsell$35.76$0.00012390.17510.066071288,517.2
HEjMC...41kX
vZ9D...TZkA