WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XXX-SOL pair

Presyo USD
$0.001708
Presyo
0.056484 SOL
TVL
$255,966.9
MKT CAP
$1.7M
5m
1.92%
1h
-87.92%
4h
-92.14%
24h
-96.94%
Ibahagi
TXNS
50K
Mga Bumili
23K
Mga Nagbenta
27K
Dami
172M
Telegram price alerts
Pares:
7Q5pW9qBegrEWByjTF1TKKonncYCuZzr6kG5EhzZgLsV
XXX:
8nFh5PfwTWm8fP1LLLoZcHUXybtvk6vt9qjZS9Le6eZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama XXX:
63.8M
Pinagsama SOL:
$557.8

XXX/SOL price stats sa Solana

Noong Enero 24, 2025, ang kasalukuyang presyo ng XXX token sa DEX Unknown DEX ay $0.001708. Ang presyo ng XXX ay pababa -96.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50448 trades na may dami ng kalakalan na $171,920,222.82. Ang kontrata ng XXX token ay 8nFh5PfwTWm8fP1LLLoZcHUXybtvk6vt9qjZS9Le6eZ na may market cap na $1,708,449.47. Ang kontrata ng liquidity pool ay 7Q5pW9qBegrEWByjTF1TKKonncYCuZzr6kG5EhzZgLsV na may kabuuang halaga na naka-lock (TVL) na $255,966.90. Ang XXX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XXX/SOL na may kontrata na address 7Q5pW9qBegrEWByjTF1TKKonncYCuZzr6kG5EhzZgLsV ay $255,966.90.

Ang kabuuang transaksyon ng XXX/SOL ay 50448 sa nakaraang 24 na oras, kung saan 23047 ang mga buy transactions, at 27401 ang mga sales transactions.

Ang XXX/SOL pool ay may trading volume na $171,920,222.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XXX sa SOL ay 0.000006484, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 XXX sa USD ay $0.001708 ngayon.

XXX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/24/20255:33:08 PMbuy$110.79$0.0017130.42050.05650364,662.1145mv...j7ov
01/24/20255:33:07 PMbuy$994$0.0016913.770.05642587,602.16CDwS...Vi1s
01/24/20255:33:07 PMsell$48.41$0.001670.18370.05634128,978.384mQz...yiSb
01/24/20255:33:07 PMbuy$262.25$0.0017080.99530.056484153,504.054QfS...yWxC
01/24/20255:33:07 PMsell$590.31$0.0016912.240.056418349,046.095HSG...txkX
01/24/20255:33:07 PMsell$453.14$0.0016771.710.056366270,150.854xsU...k3tg
01/24/20255:33:06 PMbuy$509.97$0.00171.930.056455299,845.2725q5...3grd
01/24/20255:33:03 PMbuy$846.4$0.0016823.210.056386503,002.232eF8...y5vj
01/24/20255:33:01 PMbuy$815.47$0.0016613.090.056303490,878.15Zqb...pF9b
01/24/20255:33:00 PMsell$159.39$0.0016440.60460.05623896,923.34CL8M...5FmY
01/24/20255:33:01 PMbuy$7.27$0.0016510.027580.0562624,404.962GPu...Gbyp
01/24/20255:32:58 PMsell$296.7$0.001651.120.056261179,736.824DRT...n3AM
01/24/20255:32:57 PMsell$1,022.9$0.0016163.870.056131632,723.3832Lo...ELPD
01/24/20255:32:57 PMsell$341.56$0.0016611.290.056303205,518.5328uT...bm2p
01/24/20255:32:57 PMbuy$2,957$0.00162311.210.0561591.82M9ioB...p9JE
01/24/20255:32:57 PMsell$987.98$0.001593.740.056032621,146.924pVD...2teh
01/24/20255:32:57 PMsell$1,044.41$0.0016433.960.056234635,406.659WiF...NhnS
01/24/20255:32:55 PMsell$191.35$0.0016690.72540.05633114,604.03UU3d...Rmrv
01/24/20255:32:53 PMsell$83.74$0.0016730.31740.05634450,046.5329R9...CsA9
01/24/20255:32:51 PMbuy$122.95$0.0016810.46610.05637373,134.843kT1...MByW