- WhatToFarm
- Solana
- Unknown DEX
- ARGO-SOL LPs
Impormasyon tungkol sa ARGO-SOL pair
- Pinagsama ARGO:
- 34.2M
- Pinagsama SOL:
- $2,951.59
ARGO/SOL price stats sa Solana
Noong Enero 30, 2025, ang kasalukuyang presyo ng ARGO token sa DEX Unknown DEX ay $0.02088. Ang presyo ng ARGO ay pataas 5.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17017 trades na may dami ng kalakalan na $2,373,647.16. Ang kontrata ng ARGO token ay Argoo945JjG9oyt5hgsrdtwbG3S4ATXQy4tTdYMzsV1m na may market cap na $20,880,693.93. Ang kontrata ng liquidity pool ay 7KesZe4dFs46cCDZSUafdUAJk6ewAmLL6A1SssRDL8sx na may kabuuang halaga na naka-lock (TVL) na $1,426,666.96. Ang ARGO/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng ARGO/SOL ngayon?
Ang kasalukuyang liquidity ng ARGO/SOL na may kontrata na address 7KesZe4dFs46cCDZSUafdUAJk6ewAmLL6A1SssRDL8sx ay $1,426,666.96.
Ilang transaksyon ang mayroon sa ARGO/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ARGO/SOL ay 17017 sa nakaraang 24 na oras, kung saan 8555 ang mga buy transactions, at 8462 ang mga sales transactions.
Ano ang trading volume sa ARGO/SOL pool sa nakaraang 24 na oras?
Ang ARGO/SOL pool ay may trading volume na $2,373,647.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ARGO sa SOL?
Ang exchange rate ng 1 ARGO sa SOL ay 0.0000865, na naitala noong 6:08 PM UTC.
Magkano ang 1 ARGO sa dolyar?
Ang presyo ng pagpapalit ng 1 ARGO sa USD ay $0.02088 ngayon.
ARGO-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 6:08:04 PM | sell | $85.01 | $0.02077 | 0.3522 | 0.00008607 | 4,092.05 | 2ziJ...avNU | |
| 01/30/2025 | 6:07:59 PM | buy | $88.22 | $0.02088 | 0.3654 | 0.0000865 | 4,224.97 | 2Trt...MzB4 | |
| 01/30/2025 | 6:07:09 PM | sell | $84.63 | $0.02075 | 0.3509 | 0.00008607 | 4,077.39 | 2A8n...sGXT | |
| 01/30/2025 | 6:07:06 PM | sell | $84.67 | $0.02076 | 0.351 | 0.00008609 | 4,077.39 | 46Vc...9wG3 | |
| 01/30/2025 | 6:07:01 PM | buy | $87.9 | $0.02088 | 0.3642 | 0.00008652 | 4,209.4 | zbov...wcEM | |
| 01/30/2025 | 6:06:30 PM | buy | $23.97 | $0.02084 | 0.0995 | 0.0000865 | 1,150.16 | 22Jv...GyUg | |
| 01/30/2025 | 6:05:29 PM | buy | $87.6 | $0.0208 | 0.3642 | 0.00008649 | 4,210.73 | 5Wz5...4uWN | |
| 01/30/2025 | 6:05:27 PM | buy | $87.9 | $0.0208 | 0.3654 | 0.00008647 | 4,226.37 | 3aHe...aD4r | |
| 01/30/2025 | 6:05:21 PM | sell | $162.75 | $0.02069 | 0.6766 | 0.00008605 | 7,863.17 | fS3c...BzeB | |
| 01/30/2025 | 6:05:14 PM | buy | $168.94 | $0.0208 | 0.7023 | 0.00008648 | 8,121.41 | 5dJg...uLYm | |
| 01/30/2025 | 6:05:02 PM | sell | $164.28 | $0.02069 | 0.683 | 0.00008605 | 7,937.35 | geQZ...YzH9 | |
| 01/30/2025 | 6:04:57 PM | buy | $170.53 | $0.0208 | 0.7089 | 0.00008648 | 8,198.04 | 5FHD...616K | |
| 01/30/2025 | 6:04:56 PM | sell | $165.41 | $0.02069 | 0.6876 | 0.00008604 | 7,991.91 | 5T3Q...2gkv | |
| 01/30/2025 | 6:04:51 PM | buy | $171.62 | $0.0208 | 0.7135 | 0.00008648 | 8,250.53 | 4qLQ...FN7g | |
| 01/30/2025 | 6:04:30 PM | sell | $173.48 | $0.0207 | 0.721 | 0.00008604 | 8,379.55 | 3Qie...DUa6 | |
| 01/30/2025 | 6:04:24 PM | buy | $180.2 | $0.02081 | 0.7487 | 0.00008647 | 8,658.62 | 5TME...jiBp | |
| 01/30/2025 | 6:03:52 PM | sell | $171.51 | $0.02073 | 0.7118 | 0.00008604 | 8,272.32 | 2eg4...vWnZ | |
| 01/30/2025 | 6:03:48 PM | buy | $89.05 | $0.02084 | 0.3696 | 0.00008648 | 4,273.46 | 3vvK...4e46 | |
| 01/30/2025 | 6:03:37 PM | sell | $170.23 | $0.02073 | 0.7064 | 0.00008606 | 8,208.62 | 2abk...ywdf | |
| 01/30/2025 | 6:03:29 PM | buy | $89.05 | $0.02084 | 0.3696 | 0.0000865 | 4,272.48 | 5sSA...XN7k |