WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.0149758
Presyo
0.0164124 SOL
TVL
$0.08773
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-14.49%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
7KZVt1NSTG2cqVNktQesMMkqtSoPV86MayhVAXeSAo9y
:
A5NmkEsZ6CVgf8BWpJDTjW3SHttPcEwcTshQYfraJw6c
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
2.98M
Pinagsama SOL:
$0.0003708

/SOL price stats sa Solana

Noong Enero 21, 2025, ang kasalukuyang presyo ng token sa DEX Unknown DEX ay $0.000000000000009758. Ang presyo ng ay pababa -14.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.20. Ang kontrata ng token ay A5NmkEsZ6CVgf8BWpJDTjW3SHttPcEwcTshQYfraJw6c na may market cap na $0.00. Ang kontrata ng liquidity pool ay 7KZVt1NSTG2cqVNktQesMMkqtSoPV86MayhVAXeSAo9y na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address 7KZVt1NSTG2cqVNktQesMMkqtSoPV86MayhVAXeSAo9y ay $0.09.

Ang kabuuang transaksyon ng /SOL ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.00000000000000004124, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.000000000000009758 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/21/20252:33:10 AMsell$0.05854$0.01497580.00024740.01641246T
2hdS3...3ArT
2pfc...Scqh
01/20/20258:07:03 PMsell$0.0027$0.01331360.000010990.015127686.1B
EaZxQ...LeLC
59m5...Zzkh
01/20/20258:50:02 AMbuy$0.009919$0.01331690.000037310.0151192312.96B
DzYV9...ykJU
ohKZ...3n5J
01/20/20253:43:55 AMbuy$0.01215$0.01322350.000050.0169198543.57B
66ZC9...xykh
2uSE...GzFH
01/20/20252:42:47 AMbuy$0.01193$0.01316220.000050.0166798735.48B
66ZC9...xykh
cUFe...NQJ1
01/20/20252:40:48 AMbuy$0.01192$0.01311410.000050.01647851.04T
66ZC9...xykh
41Ph...CRRS
01/20/20252:40:46 AMsell$0.002488$0.01496150.000010430.0164032258.78B
Jyw5N...AxHt
48Zm...SdJy
01/20/20252:40:44 AMsell$0.07667$0.01317510.00032150.01673454.38T
8c4PE...cbEJ
jroj...AaD1
01/20/20252:40:44 AMbuy$0.01192$0.0147820.000050.01632791.52T
66ZC9...xykh
npMv...HkP5
01/20/20252:08:55 AMbuy$0.01231$0.01347590.000050.0151932258.77B
66ZC9...xykh
22m7...h7Y1
01/20/20252:07:52 AMbuy$0.01226$0.01337710.000050.0151537325.13B
66ZC9...xykh
uEuj...VNWC
01/20/20252:06:28 AMbuy$0.01229$0.01343170.000050.0151756284.7B
2hdS3...3ArT
YxUf...APcY
01/20/20252:02:19 AMsell$0.002477$0.01216510.000010140.01567615B
2hdS3...3ArT
oGDm...t6d2
01/20/20252:02:16 AMsell$0.002531$0.01216870.000010380.015692115B
2hdS3...3ArT
2xf5...826A
01/20/20252:02:15 AMsell$0.002592$0.01217280.000010630.015708715B
2hdS3...3ArT
3yq4...Cacf
01/20/20252:02:10 AMsell$0.002655$0.0121770.000010890.01572615B
2hdS3...3ArT
5FGk...69JR
01/20/20252:02:08 AMsell$0.002721$0.01218140.000011160.01574415B
2hdS3...3ArT
3e1V...gXMd
01/20/20252:02:04 AMsell$0.002786$0.01218570.000011430.015762615B
2hdS3...3ArT
3FD1...Y7pk
01/20/20252:02:02 AMsell$0.002858$0.01219050.000011720.015781915B
2hdS3...3ArT
TsXp...NHYW
01/20/20252:02:00 AMsell$0.002927$0.01219510.000012030.01580215B
2hdS3...3ArT
AFu8...P6my