WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENAI-USDC pair

Presyo USD
$1,419.73
Presyo
1,419.73 USDC
TVL
$308,475.47
MKT CAP
$3.6M
5m
-1.62%
1h
-0.42%
4h
-0.54%
24h
-0.54%
Ibahagi
TXNS
66
Mga Bumili
42
Mga Nagbenta
24
Dami
5K
Telegram price alerts
Pares:
7Hvt1uyg9c6N7oUMujfpmenswfM25zmZPLPe2XGFpAct
OPENAI:
PreweJYECqtQwBtpxHL171nL2K6umo692gTm7Q3rpgF
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama OPENAI:
149.18
Pinagsama USDC:
$96,668.98

OPENAI/USDC price stats sa Solana

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng OPENAI token sa DEX Unknown DEX ay $1,419.73. Ang presyo ng OPENAI ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $4,533.28. Ang kontrata ng OPENAI token ay PreweJYECqtQwBtpxHL171nL2K6umo692gTm7Q3rpgF na may market cap na $3,589,730.11. Ang kontrata ng liquidity pool ay 7Hvt1uyg9c6N7oUMujfpmenswfM25zmZPLPe2XGFpAct na may kabuuang halaga na naka-lock (TVL) na $308,475.48. Ang OPENAI/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENAI/USDC na may kontrata na address 7Hvt1uyg9c6N7oUMujfpmenswfM25zmZPLPe2XGFpAct ay $308,475.48.

Ang kabuuang transaksyon ng OPENAI/USDC ay 66 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 24 ang mga sales transactions.

Ang OPENAI/USDC pool ay may trading volume na $4,533.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENAI sa USDC ay 1,419.73, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 OPENAI sa USD ay $1,419.73 ngayon.

OPENAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/06/20268:33:29 PMsell$74.91$1,419.7374.911,419.730.052765qeP...Uksb
11/06/20268:33:15 PMsell$11.59$1,419.9511.591,419.950.0081633zUe...WstS
11/06/20268:33:11 PMsell$68.56$1,420.6968.561,420.690.048255FJE...jnYk
11/06/20268:33:11 PMsell$80.73$1,420.4180.731,420.410.056845PC8...WrBv
11/06/20268:33:11 PMsell$77.66$1,420.1277.661,420.120.0546839L3...NQZC
11/06/20268:33:02 PMsell$0.04472$1,420.80.044721,420.80.00003148LHPf...hYN9
11/06/20268:32:30 PMsell$503.65$1,422.11503.651,422.110.35415j1p...tSMM
11/06/20268:31:43 PMsell$1.92$1,423.31.921,423.30.0013533se2...Csaa
11/06/20268:31:35 PMbuy$2.96$1,445.212.961,445.210.0020493NBE...jUsi
11/06/20268:31:27 PMsell$268.96$1,424.18268.961,424.180.18885eza...p6PQ
11/06/20268:31:22 PMsell$15.01$1,424.7315.011,424.730.010533d3n...ofkZ
11/06/20268:31:04 PMsell$50.9$1,426.4250.91,426.420.035683S1H...ey2z
11/06/20268:30:19 PMbuy$8.95$1,447.668.951,447.660.0061885Gn3...SHdZ
11/06/20268:30:19 PMbuy$2.96$1,447.682.961,447.680.002046216T...sx6d
11/06/20268:30:18 PMbuy$0.9639$1,447.640.96391,447.640.0006659hc4L...NShs
11/06/20268:29:08 PMsell$5.15$1,424.625.151,424.620.0036183RyZ...yWDa
11/06/20268:28:51 PMsell$108.17$1,425.17108.171,425.170.07594unx...NvgH
11/06/20268:28:12 PMbuy$6.62$1,446.656.621,446.650.004579CbVa...bzJL
11/06/20268:27:44 PMbuy$3.58$1,443.043.581,443.040.0024862HYh...G5R3
11/06/20268:27:22 PMbuy$11.2$1,441.6611.21,441.660.0077732VCy...zdS3