WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHISP-SOL pair

Presyo USD
$0.01836
Presyo
0.00007644 SOL
TVL
$1.05M
MKT CAP
$18.4M
5m
-1.22%
1h
-5.11%
4h
6.43%
24h
115%
Ibahagi
TXNS
18K
Mga Bumili
9K
Mga Nagbenta
9K
Dami
10M
Telegram price alerts
Pares:
7HARASAFTUyfhq9wNZrRdEYqMf7kwJSQ4tpJPAbs5jRE
WHISP:
whispF7G9DHaojYHe2cdhRX5EMJzGBdqq7R57kL6inL
SOL:
So11111111111111111111111111111111111111112
Pinagsama WHISP:
28.47M
Pinagsama SOL:
$2,184.83

WHISP/SOL price stats sa Solana

Noong Enero 21, 2025, ang kasalukuyang presyo ng WHISP token sa DEX Unknown DEX ay $0.01836. Ang presyo ng WHISP ay pataas 115% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17518 trades na may dami ng kalakalan na $10,169,987.76. Ang kontrata ng WHISP token ay whispF7G9DHaojYHe2cdhRX5EMJzGBdqq7R57kL6inL na may market cap na $18,369,892.11. Ang kontrata ng liquidity pool ay 7HARASAFTUyfhq9wNZrRdEYqMf7kwJSQ4tpJPAbs5jRE na may kabuuang halaga na naka-lock (TVL) na $1,048,081.97. Ang WHISP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHISP/SOL na may kontrata na address 7HARASAFTUyfhq9wNZrRdEYqMf7kwJSQ4tpJPAbs5jRE ay $1,048,081.97.

Ang kabuuang transaksyon ng WHISP/SOL ay 17518 sa nakaraang 24 na oras, kung saan 8577 ang mga buy transactions, at 8941 ang mga sales transactions.

Ang WHISP/SOL pool ay may trading volume na $10,169,987.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHISP sa SOL ay 0.00007644, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WHISP sa USD ay $0.01836 ngayon.

WHISP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/21/20252:07:01 PMsell$639.5$0.018212.660.0000759735,102.43mX9C...Lp11
01/21/20252:06:37 PMbuy$24.03$0.018360.10.000076441,308.114KTX...r6NF
01/21/20252:06:34 PMbuy$19.13$0.018370.07960.000076431,041.34KjuW...sQYz
01/21/20252:06:23 PMbuy$59.53$0.018390.24730.000076423,236.383tCe...8kyB
01/21/20252:06:17 PMbuy$9.99$0.01840.04150.00007641543.172qeN...UmCU
01/21/20252:06:09 PMsell$0.6496$0.01830.0026980.0000760335.49KPRB...ibqm
01/21/20252:05:49 PMbuy$83.21$0.01840.34540.00007644,521.824pQy...wk1w
01/21/20252:05:46 PMbuy$84.3$0.018390.350.000076384,582.334TBK...yrNq
01/21/20252:05:46 PMbuy$84.3$0.018390.350.000076354,583.81f2ys...2992
01/21/20252:05:40 PMbuy$82.97$0.018360.34480.000076334,517.273xiR...ADnJ
01/21/20252:05:39 PMsell$196.04$0.018280.81460.0000759610,723.555z5T...pE1S
01/21/20252:05:22 PMsell$13.73$0.018310.0570.000076017504EeB...gb93
01/21/20252:05:08 PMsell$80.84$0.018310.33560.000076024,415.53qyB...H1xF
01/21/20252:04:57 PMsell$23.74$0.018260.098610.000075851,300.055UrV...NKCT
01/21/20252:04:57 PMbuy$84.26$0.018340.350.00007624,592.934xSq...LAT8
01/21/20252:04:57 PMbuy$84.26$0.018350.350.000076224,591.4635fU...rm9s
01/21/20252:04:54 PMsell$24.11$0.018250.10010.000075811,321.1563Fp...DnBs
01/21/20252:04:52 PMsell$60.55$0.018250.25150.000075823,317.213Lsx...DkaG
01/21/20252:04:42 PMsell$2.95$0.018250.012250.00007583161.654GaD...rmXM
01/21/20252:04:42 PMsell$392.11$0.018261.620.0000758921,462.543rgP...P1cs