WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OSOR-SOL pair

Presyo USD
$0.065053
Presyo
0.08583 SOL
TVL
$72,536.37
MKT CAP
$50.5K
5m
0%
1h
0%
4h
0%
24h
40.03%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
213K
Telegram price alerts
Pares:
7FUN82zvRgazLt5jVgiqrKrvjD9aAkN3hgLK3FoMw9uf
OSOR:
6Ja8qbSv8LcBU56axbKNxYqSm77ui9Kj4PyX5XxCVrSD
SOL:
So11111111111111111111111111111111111111112
Pinagsama OSOR:
72.67B
Pinagsama SOL:
$413.13

OSOR/SOL price stats sa Solana

Noong Mayo 22, 2026, ang kasalukuyang presyo ng OSOR token sa DEX Unknown DEX ay $0.0000005053. Ang presyo ng OSOR ay pataas 40.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3749 trades na may dami ng kalakalan na $213,182.83. Ang kontrata ng OSOR token ay 6Ja8qbSv8LcBU56axbKNxYqSm77ui9Kj4PyX5XxCVrSD na may market cap na $50,539.15. Ang kontrata ng liquidity pool ay 7FUN82zvRgazLt5jVgiqrKrvjD9aAkN3hgLK3FoMw9uf na may kabuuang halaga na naka-lock (TVL) na $72,536.37. Ang OSOR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OSOR/SOL na may kontrata na address 7FUN82zvRgazLt5jVgiqrKrvjD9aAkN3hgLK3FoMw9uf ay $72,536.37.

Ang kabuuang transaksyon ng OSOR/SOL ay 3749 sa nakaraang 24 na oras, kung saan 2004 ang mga buy transactions, at 1745 ang mga sales transactions.

Ang OSOR/SOL pool ay may trading volume na $213,182.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OSOR sa SOL ay 0.00000000583, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 OSOR sa USD ay $0.0000005053 ngayon.

OSOR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/22/20264:43:28 PMbuy$3.29$0.0650530.038010.085836.52M
6gTSG...NE7s
7GTg...ASu6
05/22/20264:43:23 PMbuy$0.1586$0.0650420.001830.085817314,629
H1LMF...ZwR4
K9mz...aYGs
05/22/20264:43:25 PMsell$0.4092$0.0650410.004720.085816811,669.81
9hA8d...S3kz
3USu...3d3C
05/22/20264:43:25 PMsell$197.25$0.0650792.270.08586388.3M
J9k3t...fqVf
FRjf...mbpG
05/22/20264:43:25 PMbuy$236.16$0.0650752.720.085855465.3M
J9k3t...fqVf
FRjf...mbpG
05/22/20264:43:23 PMsell$3.5$0.0650420.040460.0858166.96M
DDeVW...zQpq
2ePp...nu8h
05/22/20264:43:25 PMbuy$3.29$0.0650530.038060.085836.53M
9cKBN...KuoB
2zJL...a1Va
05/22/20264:43:27 PMsell$3.47$0.0650520.040060.0858296.87M
7pBQK...AV3q
3hho...nhX7
05/22/20264:43:20 PMsell$241.46$0.0650762.780.085856475.65M
6iooj...7qnk
3Mgh...GJhC
05/22/20264:43:20 PMbuy$146.07$0.065091.680.085872286.93M
6iooj...7qnk
3Mgh...GJhC
05/22/20264:43:19 PMsell$0.08934$0.0650690.001030.085848176,245.76
JV51m...9BuM
5Pw5...YNd7
05/22/20264:43:17 PMbuy$3.21$0.0650750.037030.0858486.33M
GUJgV...9Wpu
2hg6...Wd9t
05/22/20264:43:11 PMbuy$2.86$0.0650510.032980.0858215.67M
GFtUU...254T
52dq...22eY
05/22/20264:43:13 PMsell$1.06$0.065050.012260.085822.11M
9w2m3...r4it
3A5Y...VjCd
05/22/20264:43:16 PMsell$116.58$0.065091.340.085866229.01M
6Mdfw...Qdoz
2YDf...x8wg
05/22/20264:43:16 PMbuy$0.4067$0.0650750.0046870.085848801,493.88
AraHr...ia3T
4rad...dBGK
05/22/20264:43:16 PMbuy$202.35$0.0650792.330.085853398.36M
6Mdfw...Qdoz
2YDf...x8wg
05/22/20264:43:16 PMsell$1.03$0.0650740.011890.0858472.03M
BFMbZ...eUqY
cqDq...kc3y
05/22/20264:43:17 PMsell$0.3599$0.0650740.0041470.085847709,367.16
4gMz5...t18s
3z1G...pxan
05/22/20264:43:07 PMbuy$2.82$0.0650610.032580.0858325.59M
GMEjT...4x4o
52Vp...gaqc