WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-TRX pair

Presyo USD
$4,512.17
Presyo
12,485.96 TRX
TVL
$6,674.56
MKT CAP
$76.7K
5m
0%
1h
0%
4h
-0.23%
24h
-0.92%
Ibahagi
TXNS
37
Mga Bumili
12
Mga Nagbenta
25
Dami
686
Telegram price alerts
Pares:
7Ataz4bsRJUrxXoi7NuZ8dvd8wx2PBDZpnbBkYmS1ny7
PAXG:
C6oFsE8nXRDThzrMEQ5SxaNFGKoyyfWDDVPw37JKvPTe
TRX:
GbbesPbaYh5uiAZSYNXTc7w9jty1rpg3P9L4JeN4LkKc
Pinagsama PAXG:
0.7955
Pinagsama TRX:
$8,412.33

PAXG/TRX price stats sa Solana

Noong Mayo 21, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Unknown DEX ay $4,512.17. Ang presyo ng PAXG ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $685.64. Ang kontrata ng PAXG token ay C6oFsE8nXRDThzrMEQ5SxaNFGKoyyfWDDVPw37JKvPTe na may market cap na $76,681.32. Ang kontrata ng liquidity pool ay 7Ataz4bsRJUrxXoi7NuZ8dvd8wx2PBDZpnbBkYmS1ny7 na may kabuuang halaga na naka-lock (TVL) na $6,674.57. Ang PAXG/TRX trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/TRX na may kontrata na address 7Ataz4bsRJUrxXoi7NuZ8dvd8wx2PBDZpnbBkYmS1ny7 ay $6,674.57.

Ang kabuuang transaksyon ng PAXG/TRX ay 37 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 25 ang mga sales transactions.

Ang PAXG/TRX pool ay may trading volume na $685.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa TRX ay 12,485.96, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,512.17 ngayon.

PAXG-TRX price chart

PetsaOras
Presyo $
Presyo TRX
GumawaTXN
05/21/20262:30:29 PMbuy$19.67$4,512.1754.4512,485.960.004361
b619E...qfG2
5W9m...RXG7
05/21/20261:44:31 PMsell$3.69$4,504.8810.1812,420.560.0008203
78Bo7...hN7a
r4jr...TZkF
05/21/20261:38:48 PMsell$25.52$4,510.5770.3212,425.970.005659
GxDC9...pXSq
4Le8...WqjF
05/21/20261:38:44 PMsell$9.75$4,512.926.8612,432.290.00216
78Bo7...hN7a
5QAb...pWSd
05/21/20261:00:05 PMsell$23.79$4,515.7365.612,450.480.005269
GxDC9...pXSq
kukT...KZym
05/21/202612:27:57 PMsell$31.14$4,522.6285.8112,459.990.006887
GxDC9...pXSq
4BQP...gGpP
05/21/202612:27:56 PMsell$3.56$4,518.539.8312,466.260.0007887
78Bo7...hN7a
52ij...NQDp
05/21/202612:21:46 PMsell$3.53$4,523.629.7512,478.830.0007815
78Bo7...hN7a
2wn1...LPZ7
05/21/202612:12:30 PMsell$3.4$4,523.269.412,497.630.0007523
78Bo7...hN7a
3nbm...XdCC
05/21/202612:09:15 PMsell$16.1$4,522.4244.5212,501.30.003561
GxDC9...pXSq
4LfJ...zDwA
05/21/202610:26:59 AMsell$17.48$4,521.5648.3712,507.720.003867
b619E...qfG2
2rbw...ZANd
05/21/202610:26:02 AMsell$3$4,529.438.312,529.50.0006629
b619E...qfG2
4i5D...c9Yn
05/21/202610:16:48 AMsell$12.23$4,540.5933.8212,556.510.002693
78Bo7...hN7a
2hfC...1A9Z
05/21/20268:08:41 AMbuy$18.02$4,532.7250.1712,618.760.003975
b619E...qfG2
4MwP...yqM8
05/21/20265:48:47 AMsell$35.95$4,525.4499.8412,567.960.007944
b619E...qfG2
5iuF...32Fb
05/21/20265:48:00 AMsell$16.42$4,528.9645.6112,577.740.003626
3nMNd...HyyH
5bps...fdrB
05/21/20265:36:47 AMsell$24.97$4,534.9169.3112,587.680.005506
GxDC9...pXSq
EMkx...UKVm
05/21/20265:32:58 AMsell$15.01$4,529.641.7612,597.280.003315
GxDC9...pXSq
47Km...m366
05/21/20265:30:37 AMsell$6.41$4,534.0117.8212,601.180.001414
3nMNd...HyyH
3PVk...1KJQ
05/21/20265:30:21 AMsell$15.57$4,535.4743.2912,605.230.003434
GxDC9...pXSq
3gLE...8XsQ