WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROGYSLAVE-SOL pair

Presyo USD
$0.054156
Presyo
0.071764 SOL
TVL
$8,073.9
MKT CAP
$4.2K
5m
0%
1h
0%
4h
-5.83%
24h
-8.96%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
76fmAghpnCD31G7nyWHhajj7gMzeRiDrfyefuomm1M1B
FROGYSLAVE:
7jHwjv3AxmcEasZ8Q4xjErVeYy9CCGqcWVntbDALpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FROGYSLAVE:
969.86M
Pinagsama SOL:
$17.17

FROGYSLAVE/SOL price stats sa Solana

Noong Enero 27, 2025, ang kasalukuyang presyo ng FROGYSLAVE token sa DEX Unknown DEX ay $0.000004156. Ang presyo ng FROGYSLAVE ay pababa -8.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.26. Ang kontrata ng FROGYSLAVE token ay 7jHwjv3AxmcEasZ8Q4xjErVeYy9CCGqcWVntbDALpump na may market cap na $4,154.79. Ang kontrata ng liquidity pool ay 76fmAghpnCD31G7nyWHhajj7gMzeRiDrfyefuomm1M1B na may kabuuang halaga na naka-lock (TVL) na $8,073.91. Ang FROGYSLAVE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROGYSLAVE/SOL na may kontrata na address 76fmAghpnCD31G7nyWHhajj7gMzeRiDrfyefuomm1M1B ay $8,073.91.

Ang kabuuang transaksyon ng FROGYSLAVE/SOL ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FROGYSLAVE/SOL pool ay may trading volume na $4.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROGYSLAVE sa SOL ay 0.00000001764, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 FROGYSLAVE sa USD ay $0.000004156 ngayon.

FROGYSLAVE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/27/20252:22:37 AMsell$3.21$0.0541560.013650.071764773,662.79
Fwa5f...zJ4m
4c9M...bZNR
01/26/202510:45:47 PMsell$0.02126$0.0544130.000085080.0717664,817.36
C9nv5...FKYc
2Cfu...Buew
01/26/20256:49:43 PMsell$0.07518$0.0545330.00029290.07176616,584.15
DUm7i...ovcJ
42iP...HTG3
01/26/20258:11:24 AMsell$0.9435$0.0545650.0036510.071766206,697.49
5bY1s...gDBJ
21xC...CG3o
01/26/202512:12:31 AMsell$2.09$0.0545250.008180.071767462,752.36
8nt6p...Aeo3
5Gv5...4JW3
01/25/20255:10:08 PMsell$10.11$0.0545160.039680.0717722.24M
5RLYa...g2Qx
47AH...q5dG
01/25/20254:51:21 PMsell$5.83$0.0545240.022920.0717791.29M
5A1QY...xaBh
EmNL...niRG
01/25/20252:53:33 PMbuy$5$0.0544750.020.0717881.12M
5RLYa...g2Qx
2HNx...Nyo6
01/25/20252:49:30 PMsell$0.942$0.0544420.003770.071777212,057.13
4gf5i...ziiS
5wbr...DoPi
01/24/202510:52:54 AMbuy$5.28$0.0547180.020.0717851.12M
5RLYa...g2Qx
4DBQ...o8p5
01/24/20257:42:19 AMsell$0.8207$0.0546180.0031530.071774177,720.19
3XtjK...iQUG
dLqk...8H9e
01/24/20255:56:17 AMsell$199.68$0.0548150.76880.07185441.47M
o7RY6...Wcvc
3Y1K...2Yqh
01/24/20252:04:52 AMsell$19.18$0.0548320.077240.0719453.97M
6eu7y...vfL8
4UP7...2AM1
01/24/20251:37:30 AMsell$0.6469$0.054920.0025690.071954131,480.39
7SZNq...RSQQ
5tui...qDfN
01/24/202512:32:19 AMsell$0.05518$0.0550050.00021540.07195411,025.31
5iywv...uXWs
64oi...GkuP
01/23/202511:44:05 PMsell$2.07$0.0549630.0081670.071955417,721.21
DhWya...L7NL
3TCv...UU51
01/23/202511:10:38 PMbuy$7.58$0.0549610.030.0719621.53M
9yiNE...ho4d
uZ1F...Z6GV
01/23/202510:41:59 PMbuy$0.01249$0.0548950.000050.0719592,551.71
66ZC9...xykh
5VR2...vpfs
01/23/202510:41:57 PMbuy$0.007495$0.0548950.000030.0719591,531.04
BHLrg...fCTP
2Cy7...paAJ
01/23/202510:41:57 PMbuy$0.01249$0.0548950.000050.0719592,551.73
CZY9M...wiHo
NfU7...TMnj