WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUBAN-SOL pair

Presyo USD
$0.061872
Presyo
0.097935 SOL
TVL
$3.63
MKT CAP
$580.62
5m
0%
1h
0%
4h
0%
24h
-99.71%
Ibahagi
TXNS
93
Mga Bumili
56
Mga Nagbenta
37
Dami
2K
Telegram price alerts
Pares:
6zYNWno8m4FeroLLUBG2dCuNDpcJBZLs188NoKsup11A
CUBAN:
FbcWcGQ61P22A2Mp7Peqrk2wferjJRWZjVivfySNQVzf
SOL:
So11111111111111111111111111111111111111112
Pinagsama CUBAN:
81,451.46
Pinagsama SOL:
$0.01531

CUBAN/SOL price stats sa Solana

Noong Enero 28, 2025, ang kasalukuyang presyo ng CUBAN token sa DEX Unknown DEX ay $0.0000001872. Ang presyo ng CUBAN ay pababa -99.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $1,942.61. Ang kontrata ng CUBAN token ay FbcWcGQ61P22A2Mp7Peqrk2wferjJRWZjVivfySNQVzf na may market cap na $580.62. Ang kontrata ng liquidity pool ay 6zYNWno8m4FeroLLUBG2dCuNDpcJBZLs188NoKsup11A na may kabuuang halaga na naka-lock (TVL) na $3.63. Ang CUBAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUBAN/SOL na may kontrata na address 6zYNWno8m4FeroLLUBG2dCuNDpcJBZLs188NoKsup11A ay $3.63.

Ang kabuuang transaksyon ng CUBAN/SOL ay 93 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 37 ang mga sales transactions.

Ang CUBAN/SOL pool ay may trading volume na $1,942.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUBAN sa SOL ay 0.0000000007935, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CUBAN sa USD ay $0.0000001872 ngayon.

CUBAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/27/20253:31:53 AMsell$0.007975$0.0618720.000033790.09793542,581.86
AaX1h...ibFW
5KFH...Kofh
01/26/20253:42:50 PMsell$0.004075$0.0678170.000015960.0830615,213.7
5iywv...uXWs
4PCp...ZKFw
01/26/202510:30:43 AMbuy$0.01272$0.0630510.000050.08119841,702.67
66ZC9...xykh
MHJa...uPti
01/26/202510:30:42 AMsell$0.02086$0.0644540.000081980.0817546,849.11
GYLxn...D5YX
2JT8...bCQ7
01/26/20259:48:47 AMsell$0.01157$0.0536780.000045370.0714423,145.73
GYLxn...D5YX
5cYs...u9gZ
01/26/20259:48:18 AMbuy$0.01273$0.053530.000050.0713863,605.44
66ZC9...xykh
3cgg...igAn
01/26/20259:48:17 AMsell$0.0104$0.0533060.000040850.0712983,145.73
GYLxn...D5YX
34xJ...WtVG
01/26/20259:47:52 AMbuy$0.01274$0.0530270.000050.0711874,209.4
2ois1...5W72
5xgG...xScd
01/26/20259:47:51 AMsell$0.008341$0.0526510.000032720.071043,145.73
GYLxn...D5YX
5zXv...wrNq
01/26/20259:41:13 AMsell$0.01341$0.0556510.000052690.0722192,374.11
2j3MG...142z
4qyg...TiSQ
01/26/20259:41:12 AMsell$0.03105$0.000013080.00012190.0751372,374.11
2j3MG...142z
5XZj...3By7
01/26/20259:41:11 AMbuy$0.03819$0.000011160.000150.0743843,420.93
DQeJQ...gLLs
48zV...1rLc
01/26/20259:40:24 AMsell$0.0215$0.0587580.000084530.0734422,455.98
2j3MG...142z
3R1Z...pAbo
01/26/20259:40:23 AMbuy$0.02544$0.0579390.00010.073123,204.86
wormn...1HNS
4ZBV...Y1tV
01/26/20259:40:23 AMbuy$0.01272$0.0530270.000050.0711894,202.2
CaShx...i4xU
4HJq...vVMg
01/26/20259:40:22 AMbuy$0.01272$0.0690110.000050.0835414,123.6
5niys...oaMh
3YfE...oira
01/26/20259:40:20 AMsell$25.23$0.00096730.099140.05379926,091.57
66ZC9...xykh
4v2C...kSsY
01/26/20259:40:20 AMbuy$25.24$0.00080190.099150.0531531,474.29
6gUak...iMso
3ZH4...M1Dw
01/26/20259:37:11 AMbuy$0.007651$0.0646580.000030.08182616,425.19
BHLrg...fCTP
376a...E3xw
01/26/20259:36:44 AMsell$0.003193$0.0512770.000012530.0850132,500
CiPyj...2jtM
59gS...bmwq