- WhatToFarm
- Solana
- Unknown DEX
- $GOLDR-SOL LPs
Impormasyon tungkol sa $GOLDR-SOL pair
- Pinagsama $GOLDR:
- 51.17M
- Pinagsama SOL:
- $219.54
$GOLDR/SOL price stats sa Solana
Noong Enero 16, 2025, ang kasalukuyang presyo ng $GOLDR token sa DEX Unknown DEX ay $0.0009555. Ang presyo ng $GOLDR ay pataas 61.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11052 trades na may dami ng kalakalan na $5,300,061.55. Ang kontrata ng $GOLDR token ay BwbQA7WT7paqrcL6mz4yAQW8sH7XP82M9sBPvEgDE9Wb na may market cap na $955,577.65. Ang kontrata ng liquidity pool ay 6tvf7J3ZscrzDLrzVr82ATAz9DAeiB4659754fLP4koL na may kabuuang halaga na naka-lock (TVL) na $95,603.47. Ang $GOLDR/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng $GOLDR/SOL ngayon?
Ang kasalukuyang liquidity ng $GOLDR/SOL na may kontrata na address 6tvf7J3ZscrzDLrzVr82ATAz9DAeiB4659754fLP4koL ay $95,603.47.
Ilang transaksyon ang mayroon sa $GOLDR/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $GOLDR/SOL ay 11052 sa nakaraang 24 na oras, kung saan 5543 ang mga buy transactions, at 5509 ang mga sales transactions.
Ano ang trading volume sa $GOLDR/SOL pool sa nakaraang 24 na oras?
Ang $GOLDR/SOL pool ay may trading volume na $5,300,061.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $GOLDR sa SOL?
Ang exchange rate ng 1 $GOLDR sa SOL ay 0.000004491, na naitala noong 9:08 PM UTC.
Magkano ang 1 $GOLDR sa dolyar?
Ang presyo ng pagpapalit ng 1 $GOLDR sa USD ay $0.0009555 ngayon.
$GOLDR-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 9:07:59 PM | sell | $117.24 | $0.0009407 | 0.551 | 0.054421 | 124,628.51 | 4D7p...Y6kB | |
| 01/16/2025 | 9:07:59 PM | sell | $128.31 | $0.0009409 | 0.6031 | 0.054422 | 136,361.99 | 3MaY...oVhH | |
| 01/16/2025 | 9:07:59 PM | buy | $117.83 | $0.0009454 | 0.5538 | 0.054444 | 124,628.51 | 4D7p...Y6kB | |
| 01/16/2025 | 9:07:59 PM | sell | $116.34 | $0.0009407 | 0.5468 | 0.054421 | 123,677.15 | aXgn...vnwP | |
| 01/16/2025 | 9:07:59 PM | sell | $116.5 | $0.0009407 | 0.5475 | 0.054421 | 123,835.71 | 4AgG...DvNj | |
| 01/16/2025 | 9:07:59 PM | buy | $117.08 | $0.0009454 | 0.5503 | 0.054444 | 123,835.71 | 4AgG...DvNj | |
| 01/16/2025 | 9:07:59 PM | buy | $128.95 | $0.0009456 | 0.6061 | 0.054444 | 136,361.99 | 3MaY...oVhH | |
| 01/16/2025 | 9:07:59 PM | buy | $116.93 | $0.0009454 | 0.5496 | 0.054443 | 123,677.15 | aXgn...vnwP | |
| 01/16/2025 | 9:07:57 PM | sell | $117.98 | $0.0009407 | 0.5545 | 0.054421 | 125,421.31 | nE4o...Eka8 | |
| 01/16/2025 | 9:07:57 PM | sell | $115.14 | $0.0009406 | 0.5412 | 0.054421 | 122,408.67 | 2h71...cBRH | |
| 01/16/2025 | 9:07:57 PM | buy | $115.72 | $0.0009454 | 0.5439 | 0.054443 | 122,408.67 | 2h71...cBRH | |
| 01/16/2025 | 9:07:57 PM | sell | $119.03 | $0.0009407 | 0.5594 | 0.054421 | 126,531.24 | 4J6H...tfkK | |
| 01/16/2025 | 9:07:57 PM | sell | $117.23 | $0.0009407 | 0.551 | 0.054421 | 124,628.51 | 5Vds...yWBD | |
| 01/16/2025 | 9:07:57 PM | buy | $118.57 | $0.0009454 | 0.5573 | 0.054443 | 125,421.31 | nE4o...Eka8 | |
| 01/16/2025 | 9:07:57 PM | buy | $117.82 | $0.0009454 | 0.5538 | 0.054443 | 124,628.51 | 5Vds...yWBD | |
| 01/16/2025 | 9:07:57 PM | buy | $119.62 | $0.0009454 | 0.5622 | 0.054443 | 126,531.24 | 4J6H...tfkK | |
| 01/16/2025 | 9:07:57 PM | sell | $1,066.19 | $0.0009592 | 5.01 | 0.054508 | 1.11M | 6z6V...vcQE | |
| 01/16/2025 | 9:07:57 PM | buy | $875.81 | $0.0009602 | 4.11 | 0.054513 | 912,039.73 | 3pm9...MdjK | |
| 01/16/2025 | 9:07:57 PM | sell | $871.52 | $0.0009555 | 4.09 | 0.054491 | 912,039.73 | 3pm9...MdjK | |
| 01/16/2025 | 9:07:57 PM | buy | $1,071.43 | $0.0009639 | 5.03 | 0.05453 | 1.11M | 6z6V...vcQE |