WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTR-USDC pair

Presyo USD
$0.0735
Presyo
0.0735 USDC
TVL
$750,112.68
MKT CAP
$735M
5m
-0.51%
1h
-0.23%
4h
-0.87%
24h
-0.87%
Ibahagi
TXNS
148
Mga Bumili
126
Mga Nagbenta
22
Dami
46K
Telegram price alerts
Pares:
6tgpinsu1Mj5tr6c3HE8BXCGa1jfTtX86jGWYouKwrtV
GTR:
CatEvkKVmK2fsiVJZ3EzEBuCW8bmNoHKxsXvbBggdebp
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GTR:
74.59M
Pinagsama USDC:
$375,056.34

GTR/USDC price stats sa Solana

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng GTR token sa DEX Unknown DEX ay $0.0735. Ang presyo ng GTR ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $46,425.12. Ang kontrata ng GTR token ay CatEvkKVmK2fsiVJZ3EzEBuCW8bmNoHKxsXvbBggdebp na may market cap na $735,023,227.53. Ang kontrata ng liquidity pool ay 6tgpinsu1Mj5tr6c3HE8BXCGa1jfTtX86jGWYouKwrtV na may kabuuang halaga na naka-lock (TVL) na $750,112.69. Ang GTR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTR/USDC na may kontrata na address 6tgpinsu1Mj5tr6c3HE8BXCGa1jfTtX86jGWYouKwrtV ay $750,112.69.

Ang kabuuang transaksyon ng GTR/USDC ay 148 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 22 ang mga sales transactions.

Ang GTR/USDC pool ay may trading volume na $46,425.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTR sa USDC ay 0.0735, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GTR sa USD ay $0.0735 ngayon.

GTR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/10/202611:49:17 PMsell$310.4$0.0735310.40.07354,223
CwLaC...5NB6
4mE3...Y6XS
09/10/202611:48:41 PMbuy$4.09$0.073884.090.0738855.48
78Bo7...hN7a
ci9y...3Vvs
09/10/202611:45:28 PMbuy$7.46$0.073887.460.07388101.04
F7p3d...gmNe
5W7X...MhRx
09/10/202611:45:05 PMbuy$13.56$0.0738813.560.07388183.63
GxDC9...pXSq
373P...NeJi
09/10/202611:43:26 PMbuy$9.66$0.073889.660.07388130.84
F43gq...Ne4o
MjjN...GPU9
09/10/202611:42:12 PMbuy$94.83$0.0738794.830.073871,283.7
43xhB...mLXL
61Mh...oETM
09/10/202611:41:49 PMbuy$43.84$0.0738743.840.07387593.53
F43gq...Ne4o
23Lf...4gJi
09/10/202611:41:25 PMbuy$175.42$0.07386175.420.073862,375.04
43xhB...mLXL
63qE...bd3i
09/10/202611:41:06 PMbuy$46.51$0.0738546.510.07385629.83
F43gq...Ne4o
3uqK...mqxE
09/10/202611:39:16 PMbuy$7.68$0.073857.680.07385104.11
GxDC9...pXSq
3sWn...GcXj
09/10/202611:39:12 PMbuy$20.56$0.0738520.560.07385278.42
3e7qo...ayo2
cyfV...5GPv
09/10/202611:38:01 PMbuy$4.86$0.073854.860.0738565.94
EXnem...6jMC
5Kyh...Epaj
09/10/202611:36:10 PMbuy$3.96$0.073843.960.0738453.7
F43gq...Ne4o
3Wnc...STVL
09/10/202611:31:39 PMbuy$9.99$0.073849.990.07384135.27
82cHd...qVKQ
4SXR...gPEx
09/10/202611:26:32 PMbuy$2.96$0.073842.960.0738440.17
BqSwy...AJnS
417P...68RA
09/10/202611:26:24 PMbuy$14.58$0.0738414.580.07384197.44
3xm8b...P1GR
2tjC...2yDb
09/10/202611:23:13 PMbuy$7.62$0.073847.620.07384103.31
8NQ32...eEQr
3jza...G5xd
09/10/202611:20:25 PMbuy$98.16$0.0738498.160.073841,329.43
A4cfA...dw7R
hCzB...KCBU
09/10/202611:09:57 PMbuy$7.75$0.073837.750.07383104.97
8NQ32...eEQr
4CFx...xfAg
09/10/202611:00:52 PMbuy$0.2857$0.073830.28570.073833.87
GxDC9...pXSq
4o97...Muxe