- WhatToFarm
- Solana
- Unknown DEX
- ELON-SOL LPs
Impormasyon tungkol sa ELON-SOL pair
- Pinagsama ELON:
- 3.61B
- Pinagsama SOL:
- $0.04251
ELON/SOL price stats sa Solana
Noong Enero 24, 2025, ang kasalukuyang presyo ng ELON token sa DEX Unknown DEX ay $0.000000003003. Ang presyo ng ELON ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1929 trades na may dami ng kalakalan na $185,945.76. Ang kontrata ng ELON token ay FLqPHicgZfSXV4T5KDNqW7sEW5nBFjuBMUzxzRiWtADg na may market cap na $30.03. Ang kontrata ng liquidity pool ay 6nyFMWgG1xY3UqsnDjJjwWxh4D3rk1EGZ2zcqKzYVDsW na may kabuuang halaga na naka-lock (TVL) na $21.64. Ang ELON/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng ELON/SOL ngayon?
Ang kasalukuyang liquidity ng ELON/SOL na may kontrata na address 6nyFMWgG1xY3UqsnDjJjwWxh4D3rk1EGZ2zcqKzYVDsW ay $21.64.
Ilang transaksyon ang mayroon sa ELON/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELON/SOL ay 1929 sa nakaraang 24 na oras, kung saan 1387 ang mga buy transactions, at 542 ang mga sales transactions.
Ano ang trading volume sa ELON/SOL pool sa nakaraang 24 na oras?
Ang ELON/SOL pool ay may trading volume na $185,945.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELON sa SOL?
Ang exchange rate ng 1 ELON sa SOL ay 0.00000000001182, na naitala noong 5:15 AM UTC.
Magkano ang 1 ELON sa dolyar?
Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.000000003003 ngayon.
ELON-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 4:50:58 AM | buy | $0.01154 | $0.083003 | 0.00004545 | 0.0101182 | 3.85M | 4t2v...pjoH | |
| 01/23/2025 | 11:32:05 AM | sell | $2.43 | $0.08355 | 0.009959 | 0.010145 | 686.44M | 2Dxn...m8Ba | |
| 01/23/2025 | 6:53:55 AM | buy | $2.47 | $0.083611 | 0.01 | 0.0101456 | 686.44M | KyRq...rcda | |
| 01/23/2025 | 6:53:34 AM | buy | $0.01241 | $0.082925 | 0.00005 | 0.0101178 | 4.24M | 2rB1...H67K | |
| 01/23/2025 | 6:53:34 AM | sell | $0.01133 | $0.08291 | 0.00004567 | 0.0101172 | 3.9M | 4Eh4...Hwa4 | |
| 01/23/2025 | 6:53:12 AM | buy | $0.01241 | $0.082924 | 0.00005 | 0.0101178 | 4.24M | spec...YZAT | |
| 01/23/2025 | 6:52:44 AM | buy | $1.73 | $0.082438 | 0.007 | 0.0119828 | 712.25M | 2iBv...mkck | |
| 01/23/2025 | 6:52:26 AM | sell | $0.2058 | $0.082167 | 0.0008299 | 0.0118737 | 94.99M | 51kG...miZW | |
| 01/23/2025 | 6:52:26 AM | sell | $0.1968 | $0.082072 | 0.0007936 | 0.0118354 | 95M | 3UVc...NgX8 | |
| 01/23/2025 | 6:52:24 AM | sell | $0.2155 | $0.082269 | 0.000869 | 0.0119146 | 95.01M | 3823...Fk2e | |
| 01/23/2025 | 6:52:24 AM | sell | $0.237 | $0.082495 | 0.0009555 | 0.0101005 | 95M | 5bT5...pvsQ | |
| 01/23/2025 | 6:52:24 AM | sell | $0.2259 | $0.082378 | 0.0009107 | 0.0119586 | 95M | 5qFD...cDrW | |
| 01/23/2025 | 6:52:23 AM | sell | $0.249 | $0.082621 | 0.001003 | 0.0101056 | 95M | 4NDZ...QbGP | |
| 01/23/2025 | 6:52:23 AM | sell | $0.2619 | $0.082756 | 0.001055 | 0.0101111 | 95M | 27PE...EEuY | |
| 01/23/2025 | 6:52:23 AM | sell | $0.2758 | $0.082903 | 0.001111 | 0.010117 | 95.01M | 67A1...isVi | |
| 01/23/2025 | 6:52:23 AM | sell | $0.2908 | $0.083061 | 0.001172 | 0.0101234 | 95M | 48Yt...BVHF | |
| 01/23/2025 | 6:52:23 AM | sell | $0.3072 | $0.083233 | 0.001238 | 0.0101303 | 95M | 2CUa...BWwo | |
| 01/23/2025 | 6:52:23 AM | buy | $0.7442 | $0.08312 | 0.003 | 0.0101257 | 238.5M | 33oA...RSWD | |
| 01/23/2025 | 6:52:22 AM | sell | $0.2829 | $0.082978 | 0.00114 | 0.01012 | 94.99M | 2vyM...u8ph | |
| 01/23/2025 | 6:52:22 AM | buy | $0.00248 | $0.083073 | 0.00001 | 0.0101238 | 807,237.29 | 5JyB...iAwH |