WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHX-USDT pair

Presyo USD
$0.1364
Presyo
0.1364 USDT
TVL
$1.68M
MKT CAP
$13.6M
5m
0%
1h
0.70%
4h
0.90%
24h
-1.80%
Ibahagi
TXNS
405
Mga Bumili
264
Mga Nagbenta
141
Dami
82K
Telegram price alerts
Pares:
6nDd6Y4SEpURbzArtg3GffL2Ltw16FD2SMKfyUnX7SXf
WHX:
CfQChdS5RgUd9FJwg5cYDh56MWWrMKvGuvKDaQg4VFUy
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pinagsama WHX:
6.15M
Pinagsama USDT:
$839,696.37

WHX/USDT price stats sa Solana

Noong Agosto 24, 2026, ang kasalukuyang presyo ng WHX token sa DEX Unknown DEX ay $0.1364. Ang presyo ng WHX ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 405 trades na may dami ng kalakalan na $82,136.28. Ang kontrata ng WHX token ay CfQChdS5RgUd9FJwg5cYDh56MWWrMKvGuvKDaQg4VFUy na may market cap na $13,644,944.22. Ang kontrata ng liquidity pool ay 6nDd6Y4SEpURbzArtg3GffL2Ltw16FD2SMKfyUnX7SXf na may kabuuang halaga na naka-lock (TVL) na $1,678,473.75. Ang WHX/USDT trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHX/USDT na may kontrata na address 6nDd6Y4SEpURbzArtg3GffL2Ltw16FD2SMKfyUnX7SXf ay $1,678,473.75.

Ang kabuuang transaksyon ng WHX/USDT ay 405 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 141 ang mga sales transactions.

Ang WHX/USDT pool ay may trading volume na $82,136.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHX sa USDT ay 0.1364, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WHX sa USD ay $0.1364 ngayon.

WHX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/24/20263:00:37 AMsell$6.98$0.13646.980.136451.195k8F...MNPF
08/24/20262:58:06 AMbuy$64.69$0.137164.690.1371471.795wp3...VQFP
08/24/20262:51:43 AMsell$41.65$0.136441.650.1364305.29zw2j...mH8B
08/24/20262:48:11 AMbuy$372.91$0.137372.910.1372,720.64wpYx...3ydC
08/24/20262:48:09 AMsell$4.08$0.13634.080.1363303qfA...AA4Y
08/24/20262:48:06 AMbuy$259.14$0.1369259.140.13691,892.074TRD...2KLv
08/24/20262:47:59 AMbuy$298.71$0.1368298.710.13682,182.38578h...xEkD
08/24/20262:47:50 AMsell$521.9$0.1362521.90.13623,831.14F4Vk...wX8R
08/24/20262:44:40 AMbuy$300$0.13693000.13692,190.6348Fu...BDEH
08/24/20262:37:54 AMbuy$270$0.13682700.13681,972.913kNq...4DJk
08/24/20262:37:08 AMbuy$300$0.13673000.13672,193.612cz1...FF6q
08/24/20262:36:50 AMbuy$300$0.13663000.13662,195.18gJZN...Z5Zx
08/24/20262:35:23 AMbuy$99.08$0.136599.080.1365725.38VsaD...bjnQ
08/24/20262:35:17 AMbuy$99.15$0.136599.150.1365726.14LCB...DnXS
08/24/20262:35:09 AMbuy$198.16$0.1365198.160.13651,451.553rkH...ew5v
08/24/20262:35:03 AMbuy$132.13$0.1364132.130.1364968.292GGX...WJJu
08/24/20262:34:57 AMbuy$301.65$0.1363301.650.13632,211.683ghk...2TtP
08/24/20262:34:50 AMsell$783.24$0.1357783.240.13575,768.09bUyD...xCzS
08/24/20262:34:06 AMsell$108.74$0.1359108.740.135980097hD...3U36
08/24/20262:32:29 AMbuy$356.21$0.1365356.210.13652,608.15U8Hq...jb9Z