WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CICADA-SOL pair

Presyo USD
$0.0001308
Presyo
0.066751 SOL
TVL
$0.3206
MKT CAP
$130.9K
5m
0%
1h
0%
4h
912%
24h
-99.54%
Ibahagi
TXNS
23K
Mga Bumili
8K
Mga Nagbenta
15K
Dami
12M
Telegram price alerts
Pares:
6ifG6wGCxgK5KzyAmL8EhPEiM9XubGCx7PevC7SxZ9ib
CICADA:
49Frsfnhx2186VJfhCsxxZmmna7J6nYwYV5C1pW8tqFL
SOL:
So11111111111111111111111111111111111111112
Pinagsama CICADA:
1,215.27
Pinagsama SOL:
$0.0008333

CICADA/SOL price stats sa Solana

Noong Enero 9, 2025, ang kasalukuyang presyo ng CICADA token sa DEX Unknown DEX ay $0.0001308. Ang presyo ng CICADA ay pababa -99.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22806 trades na may dami ng kalakalan na $11,531,681.75. Ang kontrata ng CICADA token ay 49Frsfnhx2186VJfhCsxxZmmna7J6nYwYV5C1pW8tqFL na may market cap na $130,887.11. Ang kontrata ng liquidity pool ay 6ifG6wGCxgK5KzyAmL8EhPEiM9XubGCx7PevC7SxZ9ib na may kabuuang halaga na naka-lock (TVL) na $0.32. Ang CICADA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CICADA/SOL na may kontrata na address 6ifG6wGCxgK5KzyAmL8EhPEiM9XubGCx7PevC7SxZ9ib ay $0.32.

Ang kabuuang transaksyon ng CICADA/SOL ay 22806 sa nakaraang 24 na oras, kung saan 7743 ang mga buy transactions, at 15063 ang mga sales transactions.

Ang CICADA/SOL pool ay may trading volume na $11,531,681.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CICADA sa SOL ay 0.0000006751, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CICADA sa USD ay $0.0001308 ngayon.

CICADA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/09/20254:20:37 AMsell$0.00207$0.00013080.000010680.06675115.82
5niys...oaMh
5rdY...kY5j
01/09/20252:25:33 AMbuy$0.01942$0.00011950.000099150.066101162.49
CKeTD...amZF
4fWJ...w2Q5
01/09/20251:28:21 AMbuy$0.01972$0.000084740.000099150.06426232.72
CKeTD...amZF
2V2n...AhB4
01/09/20251:19:56 AMbuy$0.01964$0.000052610.000099150.062656373.3
CKeTD...amZF
5HTH...qT2a
01/09/20251:15:11 AMbuy$0.01961$0.000034270.000099150.061732572.37
CKeTD...amZF
2AH5...2xCV
01/09/20251:13:30 AMbuy$0.01959$0.000017390.000099150.0788021,126.44
CKeTD...amZF
4bRx...vfTV
01/09/20251:12:36 AMsell$0.01034$0.000012930.00005240.07655800
CKeTD...amZF
jWTT...UVZv
01/08/20258:40:18 PMbuy$0.01002$0.000012850.000051540.076608780.05
DzYV9...ykJU
58Bi...DAE4
01/08/20258:28:47 PMbuy$0.001946$0.000010090.000010.075183192.92
2j3MG...142z
3Jwp...MZPu
01/08/20258:28:40 PMsell$0.01436$0.000012780.000073820.0765721,123.32
Di4YN...yHqY
3N7u...5tLV
01/08/20258:21:13 PMbuy$0.001946$0.000016530.000010.078492117.75
2j3MG...142z
5ory...Y4Gp
01/08/20258:21:04 PMsell$0.09928$0.000044190.00050990.0622692,246.64
Di4YN...yHqY
swQS...n2zh
01/08/20258:16:31 PMbuy$0.01941$0.00010750.00010.065537180.59
2j3MG...142z
282R...N7Ao
01/08/20258:16:31 PMsell$1.12$0.00087480.0058060.0545061,288.61
2j3MG...142z
282R...N7Ao
01/08/20258:16:30 PMbuy$1.22$0.0002720.0062880.0514014,486.85
Di4YN...yHqY
3Fr4...J2ho
01/08/20256:18:31 PMbuy$0.02001$0.0551490.00010250.0726383,886.38
F3RB2...f1gk
32PC...vWiV
01/08/20255:59:21 PMbuy$0.01914$0.0101920.000099150.0139942997.26M
CKeTD...amZF
GUzE...ifCZ
01/08/20255:07:11 PMsell$0.008964$0.01189880.000046220.0134635997.27M
kVrUY...2TMV
4F7L...11re
01/08/20254:43:42 PMsell$0.03513$0.00079060.00017870.05402244.43
2j3MG...142z
4xvR...wSkB
01/08/20254:43:37 PMbuy$0.01858$0.0022420.000094530.00001148.28
BKHXm...pCPq
4jxf...Y8mD