WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-SOL pair

Presyo USD
$0.00006617
Presyo
0.062508 SOL
TVL
$34,195.07
MKT CAP
$66.2K
5m
3.04%
1h
17.73%
4h
-84.03%
24h
-71.43%
Ibahagi
TXNS
1K
Mga Bumili
462
Mga Nagbenta
585
Dami
228K
Telegram price alerts
Pares:
6hSxwTwC5SdicnYdxt32ZEz4nQoM69SNthZ17iz44gVm
ELON:
GdN6VrbMaKiXqg9nMjhD1bYh9He1PJ5JCSMjQuQNpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ELON:
260.3M
Pinagsama SOL:
$64.31

ELON/SOL price stats sa Solana

Noong Enero 20, 2025, ang kasalukuyang presyo ng ELON token sa DEX Unknown DEX ay $0.00006617. Ang presyo ng ELON ay pababa -71.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1047 trades na may dami ng kalakalan na $228,114.28. Ang kontrata ng ELON token ay GdN6VrbMaKiXqg9nMjhD1bYh9He1PJ5JCSMjQuQNpump na may market cap na $66,179.92. Ang kontrata ng liquidity pool ay 6hSxwTwC5SdicnYdxt32ZEz4nQoM69SNthZ17iz44gVm na may kabuuang halaga na naka-lock (TVL) na $34,195.08. Ang ELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/SOL na may kontrata na address 6hSxwTwC5SdicnYdxt32ZEz4nQoM69SNthZ17iz44gVm ay $34,195.08.

Ang kabuuang transaksyon ng ELON/SOL ay 1047 sa nakaraang 24 na oras, kung saan 462 ang mga buy transactions, at 585 ang mga sales transactions.

Ang ELON/SOL pool ay may trading volume na $228,114.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa SOL ay 0.0000002508, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00006617 ngayon.

ELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/20/20258:20:20 AMbuy$98.45$0.000066170.37310.0625081.49M
DPfqL...22N3
5xYS...2B4L
01/20/20258:20:20 AMbuy$89.93$0.000065690.34080.0624891.37M
8MqRT...G2VW
5wdP...Azx1
01/20/20258:20:20 AMbuy$58.37$0.000066270.22120.062511880,865.16
AFdCv...NgTy
5ppP...KBNh
01/20/20258:20:20 AMsell$90.1$0.000065810.34140.0624941.37M
8MqRT...G2VW
mfYp...2kzL
01/20/20258:20:02 AMbuy$54.67$0.000065190.2070.062468838,600.34
2QQ1Z...KWcJ
5Gxt...1s7X
01/20/20258:19:51 AMbuy$201.18$0.000064220.76170.0624313.13M
DN6zZ...WAns
4rYQ...HHUJ
01/20/20258:13:55 AMbuy$26.31$0.00005930.10.062253443,679
8f2S4...WuC7
2euJ...mEHg
01/20/20258:13:27 AMbuy$26.25$0.000058980.10.062246445,127.26
8f2S4...WuC7
5kxE...Eoo7
01/20/20258:10:17 AMbuy$73.3$0.000058190.28120.0622321.26M
JB1xP...K6xv
4UkH...ALdM
01/20/20258:08:07 AMbuy$40.41$0.000057730.15510.062216700,000
4xkqm...ZM1R
5Xiy...XUGv
01/20/20258:06:11 AMbuy$5.84$0.000057620.022410.06221101,410.35
43pyD...kLGh
57xV...Yjbz
01/20/20258:05:29 AMbuy$14$0.000057560.053710.062207243,348.24
43pyD...kLGh
5USp...QfQg
01/20/20258:05:09 AMsell$113.37$0.000057470.43590.062211.97M
DPfqL...22N3
3ccd...95Xp
01/20/20258:05:05 AMbuy$12.31$0.00005810.047380.062235211,944.16
3Cty7...oZ3z
3UEs...dvRK
01/20/20258:03:25 AMsell$77.24$0.000058210.29630.0622331.33M
M8VUc...Ji4w
3fcG...HyZ3
01/20/20257:52:49 AMsell$87.53$0.000058910.33530.0622561.49M
F1eSP...Gi5p
qPNY...xD9B
01/20/20257:52:05 AMbuy$7.81$0.000059520.029910.062279131,223.63
Dgsfo...WDuU
4qNG...Kzjp
01/20/20257:50:07 AMsell$152.95$0.000059770.58550.0622882.56M
4FdLq...VXvC
j3hb...ECPd
01/20/20257:45:01 AMsell$192.73$0.000060510.74340.0623343.18M
6u27N...7Ymr
Dkqo...jg91
01/20/20257:37:29 AMbuy$248.68$0.000061190.96740.062384.06M
8MqRT...G2VW
4rfd...LrUe