WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Francine-SOL pair

Presyo USD
$0.063979
Presyo
0.081963 SOL
TVL
$0.001266
MKT CAP
$795.92
5m
-99.44%
1h
-99.35%
4h
-99.35%
24h
-99.35%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
705K
Telegram price alerts
Pares:
6fq5zwco5ab9b2nV6kMDiPW7gXR5t4XEd168jc1f7Gyb
Francine:
BMcZD9qwRB9tg2kjaApcHfLkZcvZ9curESj5TWSUChCz
SOL:
So11111111111111111111111111111111111111112
Pinagsama Francine:
666.58
Pinagsama SOL:
$0.05494

Francine/SOL price stats sa Solana

Noong Enero 16, 2025, ang kasalukuyang presyo ng Francine token sa DEX Unknown DEX ay $0.0000003979. Ang presyo ng Francine ay pababa -99.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3930 trades na may dami ng kalakalan na $705,357.32. Ang kontrata ng Francine token ay BMcZD9qwRB9tg2kjaApcHfLkZcvZ9curESj5TWSUChCz na may market cap na $795.92. Ang kontrata ng liquidity pool ay 6fq5zwco5ab9b2nV6kMDiPW7gXR5t4XEd168jc1f7Gyb na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Francine/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Francine/SOL na may kontrata na address 6fq5zwco5ab9b2nV6kMDiPW7gXR5t4XEd168jc1f7Gyb ay $0.00.

Ang kabuuang transaksyon ng Francine/SOL ay 3930 sa nakaraang 24 na oras, kung saan 2149 ang mga buy transactions, at 1781 ang mga sales transactions.

Ang Francine/SOL pool ay may trading volume na $705,357.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Francine sa SOL ay 0.000000001963, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 Francine sa USD ay $0.0000003979 ngayon.

Francine-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/16/20257:12:10 AMbuy$0.004053$0.0579010.000020.073899512.92
vEp6r...CKER
2Q5Z...qrzY
01/16/20257:12:11 AMsell$0.004992$0.0662610.000024630.0830897,971.92
9xnvm...VogY
4YdS...KbiE
01/16/20257:12:04 AMbuy$0.004053$0.0639790.000020.08196310,184.73
vEp6r...CKER
5PnQ...Fahv
01/16/20257:12:03 AMsell$0.003981$0.000099530.000019640.06491140
Bmkr2...ejex
445a...zVag
01/16/20257:12:03 AMsell$0.003436$0.0636850.000016950.0818189,324
9xnvm...VogY
5iHK...54XZ
01/16/20257:12:02 AMbuy$0.01013$0.0512910.000050.0863727,845.77
GvuAp...REBw
56Qv...dEa6
01/16/20257:12:00 AMsell$0.002768$0.0639430.000013650.0819457,020
9xnvm...VogY
3VJE...ieya
01/16/20257:12:00 AMbuy$0.004053$0.0529140.000020.0714381,390.69
vEp6r...CKER
4BLv...aEf9
01/16/20257:11:59 AMsell$0.006113$0.0657480.000030160.08283610,634
9xnvm...VogY
5PMX...QPH2
01/16/20257:11:59 AMsell$0.00402$0.00010050.000019830.06495940
Bmkr2...ejex
5x3p...R4kT
01/16/20257:11:59 AMbuy$0.004053$0.0638150.000020.08188210,622.43
Bmkr2...ejex
2Jxn...n6gv
01/16/20257:11:59 AMbuy$0.004053$0.000053490.000020.06263975.76
vEp6r...CKER
43uF...wBWQ
01/16/20257:11:59 AMsell$0.007752$0.0553270.000038250.0726281,455.22
9xnvm...VogY
4eqc...QXvM
01/16/20257:11:59 AMbuy$0.01013$0.0697190.000050.08479510,425.66
GvuAp...REBw
3T2Y...GQXT
01/16/20257:11:57 AMsell$0.004066$0.0640990.000020060.0820229,919
9xnvm...VogY
2Lhi...ivQX
01/16/20257:11:57 AMbuy$0.004053$0.0650060.000020.082478,095.82
vEp6r...CKER
4Sxm...cEot
01/16/20257:11:57 AMsell$0.003178$0.064050.000015680.0819987,848
9xnvm...VogY
3QSy...js4U
01/16/20257:11:57 AMbuy$0.004053$0.0649190.000020.0824278,239.42
vEp6r...CKER
2ap8...sLVx
01/16/20257:11:54 AMsell$0.004045$0.0639420.000019960.08194510,260
9xnvm...VogY
vd86...oeEF
01/16/20257:11:56 AMbuy$0.004053$0.00023890.000020.05117916.96
vEp6r...CKER
2SNG...kCyH