- WhatToFarm
- Solana
- Unknown DEX
- BARRON-SOL LPs
Impormasyon tungkol sa BARRON-SOL pair
- Pinagsama BARRON:
- 117.32M
- Pinagsama SOL:
- $2,318.4
BARRON/SOL price stats sa Solana
Noong Enero 20, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Unknown DEX ay $0.005424. Ang presyo ng BARRON ay pataas 96.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 294 trades na may dami ng kalakalan na $168,568.90. Ang kontrata ng BARRON token ay HHMMSym6oLLpSFveD59xzWbYqGU2ff8SyVscRu2cAEie na may market cap na $1,122,350.82. Ang kontrata ng liquidity pool ay 6deR61r4faCD5EBqUsF8Ua4KEkyU83DJU4ewVPo1PAUs na may kabuuang halaga na naka-lock (TVL) na $1,230,742.37. Ang BARRON/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng BARRON/SOL ngayon?
Ang kasalukuyang liquidity ng BARRON/SOL na may kontrata na address 6deR61r4faCD5EBqUsF8Ua4KEkyU83DJU4ewVPo1PAUs ay $1,230,742.37.
Ilang transaksyon ang mayroon sa BARRON/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BARRON/SOL ay 294 sa nakaraang 24 na oras, kung saan 272 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa BARRON/SOL pool sa nakaraang 24 na oras?
Ang BARRON/SOL pool ay may trading volume na $168,568.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BARRON sa SOL?
Ang exchange rate ng 1 BARRON sa SOL ay 0.00002116, na naitala noong 6:54 AM UTC.
Magkano ang 1 BARRON sa dolyar?
Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.005424 ngayon.
BARRON-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:53:55 AM | buy | $487.53 | $0.00544 | 1.9 | 0.0000212 | 89,620.49 | 5kXt...MnsX | |
| 01/20/2025 | 6:53:47 AM | sell | $4.08 | $0.005404 | 0.01593 | 0.00002107 | 756.01 | 34rD...6u4w | |
| 01/20/2025 | 6:53:47 AM | buy | $692.16 | $0.005424 | 2.7 | 0.00002116 | 127,598.12 | iSGr...H8wm | |
| 01/20/2025 | 6:53:38 AM | buy | $666.17 | $0.005409 | 2.6 | 0.00002111 | 123,144.15 | 4RJi...3Yrg | |
| 01/20/2025 | 6:53:36 AM | buy | $256.28 | $0.005402 | 1 | 0.00002108 | 47,434.31 | 37uw...mRaz | |
| 01/20/2025 | 6:53:27 AM | buy | $485.81 | $0.005383 | 1.9 | 0.00002105 | 90,234.49 | 4Lr4...2nsT | |
| 01/20/2025 | 6:53:18 AM | buy | $997.64 | $0.005373 | 3.9 | 0.000021 | 185,668.15 | 3G5m...nHxW | |
| 01/20/2025 | 6:53:06 AM | buy | $124.6 | $0.005362 | 0.4871 | 0.00002096 | 23,234.72 | 352s...ygw6 | |
| 01/20/2025 | 6:53:06 AM | buy | $409.05 | $0.005355 | 1.6 | 0.00002094 | 76,378.15 | 4mfF...32S1 | |
| 01/20/2025 | 6:52:59 AM | buy | $665.83 | $0.005355 | 2.6 | 0.00002091 | 124,333.24 | WSe6...XBiN | |
| 01/20/2025 | 6:52:46 AM | buy | $459.57 | $0.005329 | 1.8 | 0.00002087 | 86,235.83 | 3abf...rUT3 | |
| 01/20/2025 | 6:52:34 AM | buy | $434.55 | $0.005327 | 1.7 | 0.00002084 | 81,564.71 | 4UiU...GqmN | |
| 01/20/2025 | 6:52:34 AM | buy | $37.09 | $0.005327 | 0.1449 | 0.00002082 | 6,961.93 | 31wF...fXWg | |
| 01/20/2025 | 6:52:26 AM | buy | $638.97 | $0.005317 | 2.5 | 0.0000208 | 120,174.69 | 2KM9...3fSE | |
| 01/20/2025 | 6:52:16 AM | buy | $484.92 | $0.005299 | 1.9 | 0.00002076 | 91,501.9 | 2osf...D5MB | |
| 01/20/2025 | 6:52:02 AM | buy | $993.38 | $0.005276 | 3.9 | 0.00002071 | 188,279.19 | 4Bs2...wD6x | |
| 01/20/2025 | 6:51:50 AM | buy | $585.91 | $0.005262 | 2.3 | 0.00002065 | 111,326.9 | 4mPx...gFjB | |
| 01/20/2025 | 6:51:41 AM | buy | $916.53 | $0.005246 | 3.6 | 0.0000206 | 174,685.48 | 4fRy...Q14T | |
| 01/20/2025 | 6:51:31 AM | buy | $2.54 | $0.005235 | 0.01 | 0.00002057 | 485.97 | 2X8C...AqAX | |
| 01/20/2025 | 6:51:30 AM | buy | $814.19 | $0.005228 | 3.2 | 0.00002054 | 155,724.18 | 3Cgz...3Qsk |