WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUTTA-SOL pair

Presyo USD
$0.00004154
Presyo
0.061511 SOL
TVL
$28,095.48
MKT CAP
$41.5K
5m
23.95%
1h
-71.09%
4h
-85.75%
24h
-85.75%
Ibahagi
TXNS
617
Mga Bumili
468
Mga Nagbenta
149
Dami
88K
Telegram price alerts
Pares:
6dKsCAkorjb6Ddz6GhjHS3H56iWX24MBVsvTYLhtYQj6
GUTTA:
62EqGcX7aNrkB7ZYruNZtV5ACwtVvZdWnqYuqXTFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GUTTA:
373.14M
Pinagsama SOL:
$45.8

GUTTA/SOL price stats sa Solana

Noong Enero 19, 2025, ang kasalukuyang presyo ng GUTTA token sa DEX Unknown DEX ay $0.00004154. Ang presyo ng GUTTA ay pababa -85.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 617 trades na may dami ng kalakalan na $88,187.62. Ang kontrata ng GUTTA token ay 62EqGcX7aNrkB7ZYruNZtV5ACwtVvZdWnqYuqXTFpump na may market cap na $41,546.56. Ang kontrata ng liquidity pool ay 6dKsCAkorjb6Ddz6GhjHS3H56iWX24MBVsvTYLhtYQj6 na may kabuuang halaga na naka-lock (TVL) na $28,095.49. Ang GUTTA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUTTA/SOL na may kontrata na address 6dKsCAkorjb6Ddz6GhjHS3H56iWX24MBVsvTYLhtYQj6 ay $28,095.49.

Ang kabuuang transaksyon ng GUTTA/SOL ay 617 sa nakaraang 24 na oras, kung saan 468 ang mga buy transactions, at 149 ang mga sales transactions.

Ang GUTTA/SOL pool ay may trading volume na $88,187.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUTTA sa SOL ay 0.0000001511, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 GUTTA sa USD ay $0.00004154 ngayon.

GUTTA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/19/20258:49:50 PMsell$3.55$0.000041540.012940.06151185,617.8
44444...E1qY
3TPY...kuEw
01/19/20258:49:44 PMsell$4.82$0.000041540.017540.061512116,045.56
3vhbt...Tr28
5h8q...E1P8
01/19/20258:49:44 PMsell$1.2$0.000041550.0043890.06151229,015.91
FYvhL...tLMF
3iy8...GHf6
01/19/20258:49:43 PMsell$1.4$0.000041560.0051050.06151333,739.1
o7RY6...Wcvc
5ue4...at9p
01/19/20258:49:35 PMsell$7.81$0.000041620.028430.061514187,786.35
4pkVQ...kD6H
2qDv...svR6
01/19/20258:49:03 PMsell$28.19$0.000041690.10260.061518676,252.72
2v71V...9AMA
2ZrN...cA61
01/19/20258:48:55 PMsell$150.38$0.000042270.54680.0615373.56M
7Yj3L...Leck
mgWT...dNwT
01/19/20258:48:51 PMsell$3.65$0.000042740.01330.06155485,617.8
44444...E1qY
5QfZ...qcyE
01/19/20258:48:50 PMsell$1.44$0.000042750.0052460.06155433,739.1
o7RY6...Wcvc
3ALf...dX7W
01/19/20258:48:38 PMbuy$5.44$0.000042890.019830.061562126,931.26
GotGq...1mQt
2G6J...cqNZ
01/19/20258:48:30 PMsell$8.84$0.00004270.032220.061555207,164.44
HRaLx...Hf71
QUvT...b1Rc
01/19/20258:48:31 PMsell$4.2$0.00004270.015290.06155498,370.62
ABskR...jNct
5wy2...6ssJ
01/19/20258:48:12 PMsell$18.82$0.000042840.06850.061558439,478.44
DE6uk...986T
612h...Q2VN
01/19/20258:48:01 PMsell$110.54$0.000043830.40260.0615962.52M
DGGbc...egRx
4H3e...M6Gw
01/19/20258:48:01 PMsell$105.95$0.000043170.38590.0615722.45M
GsB17...TrUB
5ch5...gxYC
01/19/20258:48:01 PMsell$110.73$0.000044510.40330.0616212.49M
BedXK...9nKB
3NVn...YWM5
01/19/20258:47:57 PMsell$111.44$0.00004590.40550.061672.43M
2gMh6...VvRj
342d...AyrV
01/19/20258:47:57 PMsell$108.36$0.000045220.39430.0616452.4M
3mXhj...WiTU
5BXj...Exe7
01/19/20258:47:54 PMsell$3.96$0.000046270.014410.06168385,617.8
44444...E1qY
2fPM...Ubkg
01/19/20258:47:54 PMsell$1.56$0.000046280.0056830.06168433,739.11
o7RY6...Wcvc
LnpU...kUkA