- WhatToFarm
- Solana
- Unknown DEX
- seekguy-SOL LPs
Impormasyon tungkol sa seekguy-SOL pair
- Pinagsama seekguy:
- 85.66
- Pinagsama SOL:
- $0.0002294
seekguy/SOL price stats sa Solana
Noong Enero 30, 2025, ang kasalukuyang presyo ng seekguy token sa DEX Unknown DEX ay $0.001082. Ang presyo ng seekguy ay pataas 177% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $25.62. Ang kontrata ng seekguy token ay 9FZspptJfJ2QjcWs5rR7wz2Ci5SxssWTY7FBvRAFwkzr na may market cap na $1,082,783.66. Ang kontrata ng liquidity pool ay 6a8Yr2QXQFsj5SZ8qP7W4q9srukqome3G9nfU6Fd75HC na may kabuuang halaga na naka-lock (TVL) na $0.15. Ang seekguy/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng seekguy/SOL ngayon?
Ang kasalukuyang liquidity ng seekguy/SOL na may kontrata na address 6a8Yr2QXQFsj5SZ8qP7W4q9srukqome3G9nfU6Fd75HC ay $0.15.
Ilang transaksyon ang mayroon sa seekguy/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng seekguy/SOL ay 25 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa seekguy/SOL pool sa nakaraang 24 na oras?
Ang seekguy/SOL pool ay may trading volume na $25.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 seekguy sa SOL?
Ang exchange rate ng 1 seekguy sa SOL ay 0.000004518, na naitala noong 5:47 PM UTC.
Magkano ang 1 seekguy sa dolyar?
Ang presyo ng pagpapalit ng 1 seekguy sa USD ay $0.001082 ngayon.
seekguy-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 10:21:23 AM | sell | $0.04258 | $0.001082 | 0.0001777 | 0.054518 | 39.33 | 4dKs...LGec | |
| 01/30/2025 | 10:18:59 AM | buy | $0.007184 | $0.01466 | 0.00003 | 0.00006122 | 0.49 | 2h4g...GQ4u | |
| 01/30/2025 | 10:18:59 AM | sell | $0.01558 | $0.01242 | 0.00006506 | 0.00005186 | 1.25 | xiVb...mx4G | |
| 01/30/2025 | 10:18:58 AM | buy | $0.04789 | $0.01016 | 0.0002 | 0.00004244 | 4.71 | 2zyV...NUu4 | |
| 01/30/2025 | 10:18:58 AM | sell | $0.02281 | $0.01818 | 0.00009526 | 0.00007594 | 1.25 | pS7u...JgBu | |
| 01/30/2025 | 10:18:38 AM | buy | $0.007189 | $0.003114 | 0.00003 | 0.00001299 | 2.3 | 4kHB...gSXp | |
| 01/30/2025 | 10:18:00 AM | buy | $0.01197 | $0.001215 | 0.00005 | 0.055077 | 9.84 | 4kiE...jAt9 | |
| 01/30/2025 | 10:17:59 AM | buy | $1.18 | $0.03017 | 0.004957 | 0.000126 | 39.33 | 2yvm...puAj | |
| 01/30/2025 | 10:17:59 AM | sell | $1.18 | $0.05975 | 0.004932 | 0.0002495 | 19.76 | UReF...H5Ct | |
| 01/30/2025 | 1:34:50 AM | buy | $0.002348 | $0.00009383 | 0.00001 | 0.063995 | 25.03 | 28E8...bWwJ | |
| 01/30/2025 | 1:34:49 AM | sell | $0.02794 | $0.0004899 | 0.0001189 | 0.052085 | 57.03 | qFTr...x1zU | |
| 01/30/2025 | 1:28:19 AM | sell | $0.02994 | $0.004152 | 0.000128 | 0.00001776 | 7.21 | 3zrY...PfNt | |
| 01/30/2025 | 1:28:20 AM | buy | $0.01169 | $0.002635 | 0.00005 | 0.00001127 | 4.43 | 4Zf8...nHwc | |
| 01/30/2025 | 1:17:04 AM | buy | $0.01162 | $0.007976 | 0.00005 | 0.00003429 | 1.45 | 5mLd...zCMs | |
| 01/30/2025 | 1:17:01 AM | sell | $0.04916 | $0.01398 | 0.0002114 | 0.00006014 | 3.51 | ph22...nBQY | |
| 01/30/2025 | 1:17:01 AM | buy | $0.02324 | $0.02367 | 0.0001 | 0.0001018 | 0.9819 | 4VYa...o8w6 | |
| 01/30/2025 | 1:17:01 AM | buy | $0.03118 | $0.008869 | 0.0001341 | 0.00003815 | 3.51 | 5rYe...3vrQ | |
| 01/30/2025 | 1:17:01 AM | sell | $0.05838 | $0.01262 | 0.0002511 | 0.0000543 | 4.62 | 3kiw...N9Jm | |
| 01/30/2025 | 1:17:00 AM | buy | $0.002324 | $0.03452 | 0.00001 | 0.0001485 | 0.06733 | xkqk...PAKm | |
| 01/30/2025 | 1:17:00 AM | buy | $0.002324 | $0.01404 | 0.00001 | 0.00006041 | 0.1655 | 4i6w...Tys2 |