WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELANIA-SOL pair

Presyo USD
$0.0001211
Presyo
0.065113 SOL
TVL
$1.32
MKT CAP
$25.1K
5m
0%
1h
0%
4h
0%
24h
-91.21%
Ibahagi
TXNS
106
Mga Bumili
101
Mga Nagbenta
5
Dami
30K
Telegram price alerts
Pares:
6Yuz9GQXQPmjFCQAD23NtxXLjmGB5KpTUSSFfvvC9CQP
MELANIA:
Hsa6U5vAx7dXFNrPx7PVaWV1Cdx1PSeH5j6DZXq1DbBx
SOL:
So11111111111111111111111111111111111111112
Pinagsama MELANIA:
1,829.33
Pinagsama SOL:
$0.004672

MELANIA/SOL price stats sa Solana

Noong Enero 21, 2025, ang kasalukuyang presyo ng MELANIA token sa DEX Unknown DEX ay $0.0001211. Ang presyo ng MELANIA ay pababa -91.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $29,813.83. Ang kontrata ng MELANIA token ay Hsa6U5vAx7dXFNrPx7PVaWV1Cdx1PSeH5j6DZXq1DbBx na may market cap na $25,060.98. Ang kontrata ng liquidity pool ay 6Yuz9GQXQPmjFCQAD23NtxXLjmGB5KpTUSSFfvvC9CQP na may kabuuang halaga na naka-lock (TVL) na $1.33. Ang MELANIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELANIA/SOL na may kontrata na address 6Yuz9GQXQPmjFCQAD23NtxXLjmGB5KpTUSSFfvvC9CQP ay $1.33.

Ang kabuuang transaksyon ng MELANIA/SOL ay 106 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MELANIA/SOL pool ay may trading volume na $29,813.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELANIA sa SOL ay 0.0000005113, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.0001211 ngayon.

MELANIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/21/20257:16:53 AMsell$0.02805$0.00012110.00011840.065113231.62
5iywv...uXWs
svpR...f634
01/21/20251:11:05 AMbuy$0.02391$0.00012620.00010.065281189.34
5niys...oaMh
4RkB...7CAS
01/21/20251:11:01 AMbuy$0.01195$0.0001020.000050.064269117.11
9YwtW...ZkVx
4HaL...KUQ6
01/21/20251:09:59 AMbuy$0.01195$0.00008980.000050.063756133.08
66ZC9...xykh
2vTh...mQsi
01/21/20251:09:59 AMbuy$0.01195$0.000080310.000050.06336148.8
CZY9M...wiHo
2qoP...GCRb
01/21/20251:09:59 AMbuy$0.00717$0.000069750.000030.062918102.8
BHLrg...fCTP
5M18...ZGFE
01/21/20251:04:12 AMbuy$0.02374$0.000056140.00010.062364422.9
5niys...oaMh
3CZx...MA8g
01/21/20251:04:02 AMbuy$0.01185$0.000040520.000050.061709292.5
66ZC9...xykh
5uJY...Di5E
01/21/20251:03:59 AMbuy$0.01185$0.000031340.000050.061321378.25
9YwtW...ZkVx
2b2p...MQhb
01/21/20251:02:51 AMbuy$0.02361$0.000019230.00010.0781461,227.58
bruhN...Qd4c
2QoY...6c3C
01/21/20251:02:47 AMbuy$0.01181$0.000010770.000050.0745621,095.81
CZY9M...wiHo
22yT...9tCQ
01/21/20251:02:47 AMbuy$0.007086$0.0571990.000030.073047984.32
BHLrg...fCTP
621f...6gFg
01/21/20251:02:47 AMbuy$0.01181$0.0615270.000050.09646377,362.79
2ois1...5W72
4yPn...4PJ6
01/21/20251:02:47 AMbuy$0.02363$0.0522930.00010.08970310,305.65
bruhN...Qd4c
4by3...HUzw
01/21/20251:01:52 AMbuy$0.02364$0.0025720.00010.000010879.19
5niys...oaMh
gKDZ...vEeV
01/21/20251:01:49 AMbuy$0.01182$0.0024570.000050.000010394.81
2ois1...5W72
2SGp...4Hbh
01/21/20251:01:44 AMbuy$0.0118$0.0023780.000050.000010074.96
9YwtW...ZkVx
2GNv...JUqb
01/21/20251:01:41 AMbuy$0.02363$0.0022680.00010.05959910.41
5niys...oaMh
2Qqn...RNba
01/21/20251:01:30 AMbuy$0.0118$0.0021570.000050.0591425.46
9YwtW...ZkVx
332U...g2cW
01/21/20251:01:01 AMbuy$0.02356$0.0020480.00010.05869311.5
bruhN...Qd4c
43zP...UJZh