WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TATE-SOL pair

Presyo USD
$0.0009485
Presyo
0.053849 SOL
TVL
$90,375.28
MKT CAP
$948.6K
5m
5.51%
1h
48.16%
4h
48.16%
24h
48.16%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
4M
Telegram price alerts
Pares:
6YtsAyvtanbTbSmcBe39Xhy7c57goVUV9S6RHk1L7wU2
TATE:
HbDuGDDucAzYzahn5a4ApwZJ8AU9PoJi6GbFvCHwEvK5
SOL:
So11111111111111111111111111111111111111112
Pinagsama TATE:
49.37M
Pinagsama SOL:
$176.73

TATE/SOL price stats sa Solana

Noong Enero 20, 2025, ang kasalukuyang presyo ng TATE token sa DEX Unknown DEX ay $0.0009485. Ang presyo ng TATE ay pataas 48.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2852 trades na may dami ng kalakalan na $3,535,358.58. Ang kontrata ng TATE token ay HbDuGDDucAzYzahn5a4ApwZJ8AU9PoJi6GbFvCHwEvK5 na may market cap na $948,586.96. Ang kontrata ng liquidity pool ay 6YtsAyvtanbTbSmcBe39Xhy7c57goVUV9S6RHk1L7wU2 na may kabuuang halaga na naka-lock (TVL) na $90,375.29. Ang TATE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TATE/SOL na may kontrata na address 6YtsAyvtanbTbSmcBe39Xhy7c57goVUV9S6RHk1L7wU2 ay $90,375.29.

Ang kabuuang transaksyon ng TATE/SOL ay 2852 sa nakaraang 24 na oras, kung saan 1435 ang mga buy transactions, at 1417 ang mga sales transactions.

Ang TATE/SOL pool ay may trading volume na $3,535,358.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TATE sa SOL ay 0.000003849, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 TATE sa USD ay $0.0009485 ngayon.

TATE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/20/20259:03:53 PMbuy$20.98$0.00092580.085040.05375222,663.61
4YaCx...Gz1u
yeSF...SP2d
01/20/20259:03:52 PMbuy$1,183.85$0.00094824.790.0538431.25M
79PhR...WKbM
4xEs...Sxct
01/20/20259:03:52 PMbuy$1,176.21$0.0009484.760.0538421.24M
A1Ea5...D23g
J4Qj...JdZd
01/20/20259:03:52 PMsell$1,170.48$0.00094334.740.0538231.24M
A1Ea5...D23g
J4Qj...JdZd
01/20/20259:03:52 PMsell$1,178.08$0.00094364.770.0538241.25M
79PhR...WKbM
4xEs...Sxct
01/20/20259:03:52 PMsell$1,034.67$0.00094094.190.0538131.1M
2xpwH...2r21
2fx5...XGLi
01/20/20259:03:52 PMbuy$1,039.75$0.00094554.210.0538321.1M
2xpwH...2r21
2fx5...XGLi
01/20/20259:03:52 PMbuy$1,043.38$0.00094534.220.0538311.1M
65mho...bE1w
5FWo...iwDd
01/20/20259:03:52 PMsell$1,038.28$0.00094064.20.0538121.1M
65mho...bE1w
5FWo...iwDd
01/20/20259:03:41 PMsell$1,738.95$0.00094857.050.0538491.83M
JEAq8...y3vc
Skn6...MLCm
01/20/20259:03:41 PMbuy$1,741.35$0.00095327.060.0538681.83M
JEAq8...y3vc
5Dfz...6fT9
01/20/20259:03:37 PMbuy$997.23$0.00093774.050.0538091.06M
BfWJ4...VeKC
4JtQ...2hkb
01/20/20259:03:37 PMsell$992.35$0.00093314.030.053791.06M
BfWJ4...VeKC
4JtQ...2hkb
01/20/20259:03:37 PMsell$1,115.98$0.00093534.530.0537991.19M
3ojoD...8CRJ
2ihf...4Nqq
01/20/20259:03:37 PMbuy$1,121.45$0.00093994.550.0538181.19M
3ojoD...8CRJ
2ihf...4Nqq
01/20/20259:03:37 PMbuy$1,116.61$0.00094014.530.0538191.19M
EyEpF...8EWy
61jz...u55D
01/20/20259:03:37 PMsell$1,111.16$0.00093554.510.05381.19M
EyEpF...8EWy
61jz...u55D
01/20/20259:03:37 PMsell$1,106.62$0.00093534.490.0537991.18M
7tUqc...csr5
5rkk...EBZ3
01/20/20259:03:37 PMbuy$1,112.05$0.00093984.510.0538171.18M
7tUqc...csr5
5rkk...EBZ3
01/20/20259:03:35 PMbuy$1,065.26$0.00093844.320.0538121.14M
FRaFT...av4s
5cCT...8XBa