WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSE-SOL pair

Presyo USD
$0.05899
Presyo
0.073526 SOL
TVL
$13,643.13
MKT CAP
$9K
5m
0%
1h
-0.79%
4h
-16.67%
24h
-42.23%
Ibahagi
TXNS
202
Mga Bumili
127
Mga Nagbenta
75
Dami
25K
Telegram price alerts
Pares:
6Vm5htxPkXQbs6EvYH8XD1x7tYjaPPwmbJtjD3zmA97f
VERSE:
BJw4AZugiWsdg2p1BMfDG8uta87BFctpp4BYUupSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama VERSE:
757.25M
Pinagsama SOL:
$26.91

VERSE/SOL price stats sa Solana

Noong Enero 24, 2025, ang kasalukuyang presyo ng VERSE token sa DEX Unknown DEX ay $0.00000899. Ang presyo ng VERSE ay pababa -42.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $24,734.88. Ang kontrata ng VERSE token ay BJw4AZugiWsdg2p1BMfDG8uta87BFctpp4BYUupSpump na may market cap na $8,973.76. Ang kontrata ng liquidity pool ay 6Vm5htxPkXQbs6EvYH8XD1x7tYjaPPwmbJtjD3zmA97f na may kabuuang halaga na naka-lock (TVL) na $13,643.14. Ang VERSE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSE/SOL na may kontrata na address 6Vm5htxPkXQbs6EvYH8XD1x7tYjaPPwmbJtjD3zmA97f ay $13,643.14.

Ang kabuuang transaksyon ng VERSE/SOL ay 202 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 75 ang mga sales transactions.

Ang VERSE/SOL pool ay may trading volume na $24,734.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSE sa SOL ay 0.00000003526, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 VERSE sa USD ay $0.00000899 ngayon.

VERSE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/24/202511:02:24 PMsell$35.04$0.058990.13740.0735263.9M
99VjL...HekH
2VLK...D74u
01/24/202510:33:03 PMsell$1.69$0.0590610.0066220.073545186,789.01
5YET3...zoPX
2ERh...Kwqb
01/24/20259:02:41 PMsell$4.09$0.0591960.01580.073548445,255.55
Gw1zw...4Niq
5i4A...24H6
01/24/20259:00:20 PMsell$142.1$0.0593520.55050.07362315.19M
JNFaY...D4XZ
2B6k...Tzna
01/24/20258:54:57 PMsell$77.34$0.0596420.29980.0737378.02M
13bT5...pJN1
4xry...fFqQ
01/24/20257:46:54 PMbuy$1.3$0.0599250.0050.073797131,681.64
13bT5...pJN1
5eFb...KmZ9
01/24/20257:46:46 PMbuy$1.3$0.0599160.0050.073795131,728.99
13bT5...pJN1
35Kg...hie1
01/24/20257:46:39 PMbuy$1.3$0.0599120.0050.073794131,776.37
13bT5...pJN1
iFhv...m6mb
01/24/20257:45:52 PMbuy$2.6$0.0598890.010.073792263,695.06
13bT5...pJN1
STaM...GDZE
01/24/20257:21:51 PMsell$7.16$0.0598920.027320.073775723,837.59
BQ1eF...YbVA
4H46...GVzR
01/24/20257:21:21 PMsell$289.79$0.000010291.10.0739328.16M
4suNY...RWS1
3oBL...W3yY
01/24/20257:15:31 PMbuy$7.8$0.000010780.02970.074103723,837.59
BQ1eF...YbVA
5A1s...QJQc
01/24/20256:51:14 PMsell$1.04$0.000010730.0039590.07407997,081.88
7hY5V...xavC
4i6B...YM3x
01/24/20256:01:27 PMsell$1.91$0.00001080.007220.07408176,951.67
9N6q2...pGbb
3nW6...S9ox
01/24/20255:50:32 PMsell$0.3026$0.000010780.0011450.07408128,062.69
4cgCU...Hjfu
45Qu...3LqG
01/24/20255:10:36 PMsell$16.85$0.000010730.064250.0740911.57M
EiXrF...q5tW
25iA...1mtD
01/24/20255:07:20 PMsell$25.59$0.000010780.097670.0741142.37M
AMdHH...2CKT
4dRF...xJKa
01/24/20254:32:53 PMsell$25.29$0.00001090.096080.0741412.32M
H7zWM...kQEc
2AAN...DTJ7
01/24/20254:26:59 PMsell$25.56$0.000011010.096720.0741692.32M
H7zWM...kQEc
5jUw...Vxik
01/24/20254:06:02 PMsell$21.02$0.000010990.080180.0741941.91M
Do1GU...iGBA
rD4y...iTGH