WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-SOL pair

Presyo USD
$0.0009169
Presyo
0.00001205 SOL
TVL
$199,348.12
MKT CAP
$916.9K
5m
0.40%
1h
1.04%
4h
12.13%
24h
10.48%
Ibahagi
TXNS
65
Mga Bumili
39
Mga Nagbenta
26
Dami
10K
Telegram price alerts
Pares:
6Qvsp2jjMQMZURHxkDboX9FFbz7Anu1Uf9AALRz6z3RA
SPC:
2MU93nLHhDsHzgEYBKbVbwLDd2pi71ubGp8SkEv9dZwQ
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPC:
106.65M
Pinagsama SOL:
$1,335.52

SPC/SOL price stats sa Solana

Noong Agosto 11, 2026, ang kasalukuyang presyo ng SPC token sa DEX Unknown DEX ay $0.0009169. Ang presyo ng SPC ay pataas 10.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $9,606.45. Ang kontrata ng SPC token ay 2MU93nLHhDsHzgEYBKbVbwLDd2pi71ubGp8SkEv9dZwQ na may market cap na $916,921.37. Ang kontrata ng liquidity pool ay 6Qvsp2jjMQMZURHxkDboX9FFbz7Anu1Uf9AALRz6z3RA na may kabuuang halaga na naka-lock (TVL) na $199,348.12. Ang SPC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/SOL na may kontrata na address 6Qvsp2jjMQMZURHxkDboX9FFbz7Anu1Uf9AALRz6z3RA ay $199,348.12.

Ang kabuuang transaksyon ng SPC/SOL ay 65 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 26 ang mga sales transactions.

Ang SPC/SOL pool ay may trading volume na $9,606.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa SOL ay 0.00001205, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.0009169 ngayon.

SPC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/11/20268:08:46 PMsell$0.4085$0.00091690.0053730.00001205445.6
ESuvj...Jbg8
62FQ...P7su
08/11/20268:07:34 PMsell$0.4396$0.00091520.0057920.00001205480.38
48LK1...n6K3
3gaH...LZS7
08/11/20268:03:34 PMsell$0.4458$0.00091320.0058860.00001205488.21
GxDC9...pXSq
3CFz...jw5w
08/11/20267:48:26 PMsell$0.4932$0.00091020.0065330.00001205541.81
48LK1...n6K3
2Ft1...kT8N
08/11/20267:39:51 PMsell$0.4725$0.00090940.0062650.00001205519.58
ESuvj...Jbg8
drfB...3HUC
08/11/20267:37:24 PMsell$2.03$0.00090860.027060.000012052,244.79
4XBqV...i9YU
2NNB...Y1BS
08/11/20267:37:24 PMsell$1.03$0.00090860.013740.000012051,139.69
HuTsh...pXiP
4MYi...Zgxi
08/11/20267:36:54 PMsell$9.66$0.00090740.12840.0000120610,651.65
MRiYA...oCsa
4p6G...S95F
08/11/20267:36:54 PMsell$0.01579$0.00090730.00020990.0000120517.4
LionX...VK6y
4bzz...o4Cp
08/11/20267:36:54 PMsell$0.0008881$0.00090730.00001180.000012050.9788
37ViE...NWon
SFAg...oPWq
08/11/20267:36:54 PMbuy$4,943.83$0.000880865.70.00001175.61M
G17Vk...w9vL
3aEb...bNRy
08/11/20267:00:40 PMbuy$19.82$0.00083670.26370.0000111323,689.87
3uPc1...4CD1
23aw...ZDKe
08/11/20264:50:25 PMsell$1.32$0.00081770.017730.00001091,626
25eht...RMUu
4RP5...hVgH
08/11/20262:11:13 PMsell$16.27$0.00082820.21440.0000109119,652.08
4LkKJ...Dfsv
2Yco...h6Ep
08/11/202612:23:44 PMsell$973.78$0.000837912.810.000011021.16M
9Xv5h...jAUG
3k2b...5ukj
08/11/202610:45:52 AMsell$1.02$0.00084420.013490.000011131,211.73
3DjVU...C3TF
5Mj3...DxvR
08/11/202610:01:55 AMsell$49.64$0.00084480.65450.0000111458,754
4dHR9...5KhR
4AsA...GtPB
08/11/20269:05:26 AMsell$3.65$0.00084570.04820.000011144,324.41
F8qTu...BXrM
23Eh...ztZ1
08/11/20267:09:35 AMbuy$86.32$0.00086021.140.00001136100,344.15
3B3kK...WGk2
376T...gtph
08/11/20264:28:17 AMbuy$106.15$0.00086321.390.00001134122,965.98
4G65c...ZSBP
2pxA...tkWo