WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEWBEAR-SOL pair

Presyo USD
$0.0004136
Presyo
0.051937 SOL
TVL
$104,875.69
MKT CAP
$413.6K
5m
-11.48%
1h
-5.14%
4h
-52.37%
24h
-76.08%
Ibahagi
TXNS
36K
Mga Bumili
16K
Mga Nagbenta
19K
Dami
10M
Telegram price alerts
Pares:
6PvQ4JECcKDEKPde4x4S4Ef5ozxoRxVGikt7QSGxyuuW
JEWBEAR:
7zSPfAY8ntprxdpAtpKK6RYwnQTAzdGac2hFeGTGpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JEWBEAR:
127.01M
Pinagsama SOL:
$245.23

JEWBEAR/SOL price stats sa Solana

Noong Enero 16, 2025, ang kasalukuyang presyo ng JEWBEAR token sa DEX Unknown DEX ay $0.0004136. Ang presyo ng JEWBEAR ay pababa -76.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35706 trades na may dami ng kalakalan na $10,488,173.43. Ang kontrata ng JEWBEAR token ay 7zSPfAY8ntprxdpAtpKK6RYwnQTAzdGac2hFeGTGpump na may market cap na $413,622.45. Ang kontrata ng liquidity pool ay 6PvQ4JECcKDEKPde4x4S4Ef5ozxoRxVGikt7QSGxyuuW na may kabuuang halaga na naka-lock (TVL) na $104,875.70. Ang JEWBEAR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEWBEAR/SOL na may kontrata na address 6PvQ4JECcKDEKPde4x4S4Ef5ozxoRxVGikt7QSGxyuuW ay $104,875.70.

Ang kabuuang transaksyon ng JEWBEAR/SOL ay 35706 sa nakaraang 24 na oras, kung saan 16381 ang mga buy transactions, at 19325 ang mga sales transactions.

Ang JEWBEAR/SOL pool ay may trading volume na $10,488,173.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEWBEAR sa SOL ay 0.000001937, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 JEWBEAR sa USD ay $0.0004136 ngayon.

JEWBEAR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/16/20251:07:30 PMbuy$21.35$0.00041520.10.05194451,425.34
5KKq8...QHcT
3K2K...W3Kn
01/16/20251:07:23 PMsell$104.87$0.00041360.49130.051937253,556.65
B6b57...UMvP
3iAp...SCTc
01/16/20251:07:22 PMbuy$21.36$0.00041670.10.0519551,261.68
AwcxQ...pRFj
5qq1...dPds
01/16/20251:07:13 PMbuy$100.4$0.00041570.470.051946241,488.6
7Zvma...938N
4JTY...Wto4
01/16/20251:07:04 PMsell$108.95$0.00041710.50990.051952261,175.28
9o1eX...sN84
2LtC...N2Gx
01/16/20251:07:04 PMsell$210.9$0.00041460.9870.05194508,644.3
7RRLf...62Cm
pydp...tfw5
01/16/20251:07:00 PMbuy$8.54$0.000420.040.05196620,345.77
Duqdc...PeNz
4b7L...VMS2
01/16/20251:06:55 PMbuy$4.48$0.00041990.0210.05196510,684.16
3joDh...MFKo
4PzH...DhDk
01/16/20251:06:50 PMsell$20.05$0.00041790.093880.05195647,992.98
5ECjL...2WqJ
5K7i...z1Cu
01/16/20251:06:47 PMbuy$34.8$0.00041960.1630.05196582,942.57
7qnYh...b1A9
3xZG...MmJs
01/16/20251:06:47 PMbuy$117.43$0.00041840.550.051959280,627.64
EXsvJ...zNk9
2HAu...cUWH
01/16/20251:06:34 PMbuy$41.74$0.00041740.19530.051953100,000
5PgrP...A7A5
wWpG...Fpm7
01/16/20251:06:28 PMsell$65.05$0.00041560.30440.051945156,532.54
AfNGF...AuDv
rMR9...Um42
01/16/20251:06:26 PMbuy$42.73$0.00041790.20.051955102,265.49
AZj4X...UCTG
4Hnd...E98L
01/16/20251:06:19 PMbuy$53.47$0.00041750.250.051952128,065.27
2bG36...uSYm
2cWF...SDRh
01/16/20251:06:17 PMsell$102.95$0.00041580.48130.051944247,595.79
7otFa...2rzp
3dmT...DYSR
01/16/20251:06:10 PMsell$533.84$0.00042062.490.0519671.27M
AFDki...6rPZ
4zPX...9vK3
01/16/20251:06:10 PMbuy$334.63$0.00042431.560.051985788,504.18
CeEp1...nZsf
S4tf...TUcn
01/16/20251:06:10 PMbuy$530.21$0.00041752.480.0519521.27M
AFDki...6rPZ
3CLS...6Trc
01/16/20251:06:00 PMbuy$8.54$0.00041310.040.05193320,692.06
Duqdc...PeNz
3Z9v...zpxq