- WhatToFarm
- Solana
- Unknown DEX
- JAN20-SOL LPs
Impormasyon tungkol sa JAN20-SOL pair
- Pinagsama JAN20:
- 60.47M
- Pinagsama SOL:
- $299.01
JAN20/SOL price stats sa Solana
Noong Enero 20, 2025, ang kasalukuyang presyo ng JAN20 token sa DEX Unknown DEX ay $0.001476. Ang presyo ng JAN20 ay pataas 219% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4978 trades na may dami ng kalakalan na $2,159,293.67. Ang kontrata ng JAN20 token ay 2vdU4sKmhfRmUTWMgEGgphLzZsQedPsugEFEZbTYZfVA na may market cap na $1,476,662.85. Ang kontrata ng liquidity pool ay 6M1P2rWq5VCwJh5Czyc9bwdtYAbRdL58rgPBKiVL27da na may kabuuang halaga na naka-lock (TVL) na $160,868.47. Ang JAN20/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng JAN20/SOL ngayon?
Ang kasalukuyang liquidity ng JAN20/SOL na may kontrata na address 6M1P2rWq5VCwJh5Czyc9bwdtYAbRdL58rgPBKiVL27da ay $160,868.47.
Ilang transaksyon ang mayroon sa JAN20/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JAN20/SOL ay 4978 sa nakaraang 24 na oras, kung saan 2210 ang mga buy transactions, at 2768 ang mga sales transactions.
Ano ang trading volume sa JAN20/SOL pool sa nakaraang 24 na oras?
Ang JAN20/SOL pool ay may trading volume na $2,159,293.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JAN20 sa SOL?
Ang exchange rate ng 1 JAN20 sa SOL ay 0.000006168, na naitala noong 4:34 AM UTC.
Magkano ang 1 JAN20 sa dolyar?
Ang presyo ng pagpapalit ng 1 JAN20 sa USD ay $0.001476 ngayon.
JAN20-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 4:33:51 AM | sell | $15.5 | $0.001396 | 0.0647 | 0.055827 | 11,104.22 | 4dbt...hqDV | |
| 01/20/2025 | 4:33:51 AM | sell | $2,033.54 | $0.001432 | 8.48 | 0.05598 | 1.42M | e95U...v767 | |
| 01/20/2025 | 4:33:51 AM | sell | $250.1 | $0.001474 | 1.04 | 0.056154 | 169,601.09 | xioA...LVCy | |
| 01/20/2025 | 4:33:50 AM | buy | $119.79 | $0.001484 | 0.5 | 0.056195 | 80,702.05 | 64FH...dXfJ | |
| 01/20/2025 | 4:33:50 AM | sell | $46.16 | $0.001475 | 0.1926 | 0.056159 | 31,280.39 | 5jBb...UQac | |
| 01/20/2025 | 4:33:49 AM | buy | $9.92 | $0.001476 | 0.04145 | 0.056168 | 6,719.13 | 5y2Z...RC6h | |
| 01/20/2025 | 4:33:48 AM | buy | $119.68 | $0.001474 | 0.5 | 0.056158 | 81,182.16 | 5QTn...UVzM | |
| 01/20/2025 | 4:33:48 AM | sell | $108.84 | $0.001466 | 0.4546 | 0.056127 | 74,206.52 | 5VzT...w3W1 | |
| 01/20/2025 | 4:33:48 AM | buy | $13.16 | $0.001475 | 0.055 | 0.056165 | 8,920.53 | 5rff...oNjv | |
| 01/20/2025 | 4:33:47 AM | sell | $8.13 | $0.001469 | 0.03397 | 0.056138 | 5,535.3 | 2VsM...sG11 | |
| 01/20/2025 | 4:33:48 AM | sell | $26.09 | $0.001469 | 0.1089 | 0.056135 | 17,761.37 | 3tiP...i4Y2 | |
| 01/20/2025 | 4:33:47 AM | sell | $1,372.3 | $0.001495 | 5.73 | 0.056244 | 917,786.85 | 2bdi...K6LD | |
| 01/20/2025 | 4:33:47 AM | sell | $114.57 | $0.001522 | 0.4784 | 0.056359 | 75,233.41 | 3yiH...z7uP | |
| 01/20/2025 | 4:33:44 AM | sell | $216.5 | $0.001528 | 0.9041 | 0.056383 | 141,636.47 | 4vWn...o5AF | |
| 01/20/2025 | 4:33:41 AM | buy | $236.94 | $0.001535 | 0.99 | 0.056414 | 154,348.59 | suiD...awsh | |
| 01/20/2025 | 4:33:38 AM | sell | $706.32 | $0.001268 | 2.95 | 0.055302 | 556,919.2 | 2LwD...euaw | |
| 01/20/2025 | 4:33:38 AM | buy | $7,433.02 | $0.001388 | 31.07 | 0.055805 | 5.35M | 4nSF...KaWv | |
| 01/20/2025 | 4:33:38 AM | sell | $7,544.22 | $0.001409 | 31.53 | 0.055893 | 5.35M | 5jtM...2pNi | |
| 01/20/2025 | 4:33:39 AM | buy | $23.91 | $0.001529 | 0.1 | 0.056393 | 15,640.44 | 5p94...8hLg | |
| 01/20/2025 | 4:33:39 AM | buy | $4.78 | $0.001528 | 0.02 | 0.056391 | 3,129.18 | 5eoZ...D5Hd |