WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ai16mc-SOL pair

Presyo USD
$0.0004381
Presyo
0.052055 SOL
TVL
$84,236.9
MKT CAP
$438.2K
5m
8.90%
1h
-33.23%
4h
-47.88%
24h
-47.88%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
905K
Telegram price alerts
Pares:
6H7UmaGKETMZdsCCQ53Ep51ku6e54r4eVWGFKEz5DQQb
ai16mc:
25sdSZ3kAwaJ9xgSzchWFNCDKj42p2QX1VA6novbpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ai16mc:
112.78M
Pinagsama SOL:
$163.33

ai16mc/SOL price stats sa Solana

Noong Enero 16, 2025, ang kasalukuyang presyo ng ai16mc token sa DEX Unknown DEX ay $0.0004381. Ang presyo ng ai16mc ay pababa -47.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2740 trades na may dami ng kalakalan na $904,635.78. Ang kontrata ng ai16mc token ay 25sdSZ3kAwaJ9xgSzchWFNCDKj42p2QX1VA6novbpump na may market cap na $438,165.57. Ang kontrata ng liquidity pool ay 6H7UmaGKETMZdsCCQ53Ep51ku6e54r4eVWGFKEz5DQQb na may kabuuang halaga na naka-lock (TVL) na $84,236.90. Ang ai16mc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ai16mc/SOL na may kontrata na address 6H7UmaGKETMZdsCCQ53Ep51ku6e54r4eVWGFKEz5DQQb ay $84,236.90.

Ang kabuuang transaksyon ng ai16mc/SOL ay 2740 sa nakaraang 24 na oras, kung saan 1286 ang mga buy transactions, at 1454 ang mga sales transactions.

Ang ai16mc/SOL pool ay may trading volume na $904,635.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ai16mc sa SOL ay 0.000002055, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ai16mc sa USD ay $0.0004381 ngayon.

ai16mc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/16/20257:44:27 PMbuy$2.13$0.00043490.010.052044,901.79
Hefot...BX6f
3SH1...WeK9
01/16/20257:44:23 PMsell$518.2$0.00043812.430.0520551.18M
7CvqD...Pcz6
4DoY...PNzE
01/16/20257:43:56 PMbuy$42.63$0.00044540.20.05208995,721.2
28Lb7...ZZFH
8aTh...FsbH
01/16/20257:43:44 PMbuy$29.71$0.00044460.13930.05208566,815.56
BgkGW...jvJr
ytjs...xTwi
01/16/20257:43:31 PMsell$120.62$0.00044340.56570.052079272,028.22
EYbPS...diod
2e5W...qC38
01/16/20257:43:26 PMbuy$204.22$0.00044470.95790.052086459,190.11
6Gdjn...SGEN
65cq...FycB
01/16/20257:43:12 PMsell$363.84$0.00044381.70.052083819,656.36
F1hFp...xsAY
2u4n...Gc4A
01/16/20257:43:06 PMbuy$1.06$0.000450.0050.0521122,366.92
2BHsV...4CUN
37iK...czHw
01/16/20257:42:47 PMbuy$52.72$0.00044040.24750.052067119,721.29
9RaHj...7YJa
2Uqc...zpeV
01/16/20257:42:47 PMbuy$426.09$0.000445420.052091956,441.01
FYb5T...BFtx
2oW8...RUuX
01/16/20257:42:48 PMsell$1.2$0.00044780.0056370.0521012,682.31
HBUdZ...q2XD
4XEr...s7JY
01/16/20257:42:39 PMsell$0.6435$0.00043760.003020.0520541,470.42
BD6TF...aXU6
7pp1...JFAA
01/16/20257:42:38 PMsell$1.9$0.00043770.0089350.0520544,349.36
9xays...tJkt
3fup...GxbL
01/16/20257:42:37 PMbuy$1,065.22$0.000428650.0520112.49M
4BtCX...tSSA
3MyN...mCbB
01/16/20257:42:29 PMbuy$5.28$0.00041760.024780.0519612,645.16
6cBi4...RgYY
4EE7...6gUr
01/16/20257:42:16 PMsell$1.62$0.00041580.0076150.051953,904.72
BZ2Qp...MBJZ
2bHo...NC7g
01/16/20257:42:15 PMbuy$500.12$0.00041282.340.0519351.21M
G3kXT...kncS
3mJn...5iGF
01/16/20257:42:02 PMbuy$211.09$0.00040550.990.051901520,508.46
Lqx3d...zfQR
2hk3...NYTZ
01/16/20257:42:00 PMbuy$422.18$0.00039911.980.0518711.06M
BTrZq...htfe
3pwM...qHKJ
01/16/20257:41:55 PMsell$45.12$0.0003930.21170.051844114,793.75
6msEH...XNL2
4CAX...mW8A