WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUBAN-SOL pair

Presyo USD
$0.00006435
Presyo
0.062681 SOL
TVL
$0.2534
MKT CAP
$13.3K
5m
0%
1h
0%
4h
0%
24h
-97.83%
Ibahagi
TXNS
218
Mga Bumili
185
Mga Nagbenta
33
Dami
174K
Telegram price alerts
Pares:
6GUZ6oxPXjNYy4vQQ8Kkpux4AWddxDiLkp7Gen9sVGjE
CUBAN:
5WfFpUSd4bx2r5akHXgqpVuYey1Khtyc5EVwNsRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CUBAN:
1,909.94
Pinagsama SOL:
$0.000544

CUBAN/SOL price stats sa Solana

Noong Enero 21, 2025, ang kasalukuyang presyo ng CUBAN token sa DEX Unknown DEX ay $0.00006435. Ang presyo ng CUBAN ay pababa -97.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $173,675.88. Ang kontrata ng CUBAN token ay 5WfFpUSd4bx2r5akHXgqpVuYey1Khtyc5EVwNsRpump na may market cap na $13,315.41. Ang kontrata ng liquidity pool ay 6GUZ6oxPXjNYy4vQQ8Kkpux4AWddxDiLkp7Gen9sVGjE na may kabuuang halaga na naka-lock (TVL) na $0.25. Ang CUBAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUBAN/SOL na may kontrata na address 6GUZ6oxPXjNYy4vQQ8Kkpux4AWddxDiLkp7Gen9sVGjE ay $0.25.

Ang kabuuang transaksyon ng CUBAN/SOL ay 218 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 33 ang mga sales transactions.

Ang CUBAN/SOL pool ay may trading volume na $173,675.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUBAN sa SOL ay 0.0000002681, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 CUBAN sa USD ay $0.00006435 ngayon.

CUBAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/21/20251:40:39 PMsell$0.007325$0.000064350.000030520.062681113.81
5iywv...uXWs
512M...4tah
01/21/20259:09:31 AMsell$0.01646$0.000077480.000068580.063228212.46
ZG98F...wmPd
5W28...CPPq
01/21/20258:25:55 AMbuy$0.009993$0.000080920.000042010.063402123.49
DzYV9...ykJU
34MR...9PHu
01/21/20258:13:09 AMbuy$0.01191$0.000068970.000050.062893172.78
5niys...oaMh
4uKz...sVua
01/21/20258:13:08 AMsell$2.37$0.0012560.0099450.0552731,885.99
5niys...oaMh
5Pag...cXqr
01/21/20258:13:08 AMbuy$2.38$0.001130.010.0547442,107.78
12qRS...fpHr
2Xfs...UPAt
01/21/20257:49:20 AMbuy$0.02366$0.000039590.00010.061673597.69
5niys...oaMh
5eMb...33Kh
01/21/20257:49:20 AMbuy$0.01183$0.000026920.000050.061137439.45
9YwtW...ZkVx
8tEP...xMYU
01/21/20257:48:17 AMbuy$0.01184$0.000019640.000050.078291603.05
66ZC9...xykh
51xf...WfxY
01/21/20257:48:12 AMbuy$0.007106$0.00001470.000030.076209483.12
BHLrg...fCTP
mF4u...P11H
01/21/20257:48:11 AMsell$0.01886$0.000017360.000079640.0773281,086.82
H5NrC...BeLZ
36yB...LxzC
01/21/20257:45:00 AMbuy$0.01181$0.000020350.000050.078609580.73
CZY9M...wiHo
4keF...XzmH
01/21/20257:44:59 AMbuy$0.007091$0.000015320.000030.076484462.67
BHLrg...fCTP
2jT7...np1N
01/21/20257:44:59 AMsell$0.02127$0.000018610.000089990.0778731,142.99
PNLCQ...2tvF
Zacr...1h3Q
01/21/20257:44:38 AMsell$0.04569$0.000040270.00019340.0617041,134.47
43hXF...mgCm
53R5...2zjE
01/21/20257:42:18 AMbuy$0.02368$0.000051950.00010.062194455.75
5niys...oaMh
3nuS...pPHY
01/21/20257:42:17 AMbuy$0.01183$0.000037180.000050.061571318.15
9YwtW...ZkVx
4aH2...kjjG
01/21/20257:41:58 AMbuy$0.02368$0.000024180.00010.061021979.33
5niys...oaMh
58SC...pMjo
01/21/20257:41:56 AMbuy$0.01184$0.000014590.000050.076163811.26
9YwtW...ZkVx
5bbn...acY1
01/21/20257:41:41 AMsell$0.006535$0.000013350.00002760.075642489.18
56yJ7...EKYS
5GZM...dsmb