WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLKN-SOL pair

Presyo USD
$0.0006532
Presyo
0.058618 SOL
TVL
$54,813.08
MKT CAP
$653.2K
5m
0%
1h
0%
4h
-1.91%
24h
-8.19%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
64WXkHM4zyWUkYy32TfUeBV5wDAfdcUGDxe5ntM4xaTd
CLKN:
DW6DF2mjtyx67vcNmMhFm9XdxAwREurorghZcS3CBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama CLKN:
42.1M
Pinagsama SOL:
$360.4

CLKN/SOL price stats sa Solana

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng CLKN token sa DEX Unknown DEX ay $0.0006532. Ang presyo ng CLKN ay pababa -8.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,081.06. Ang kontrata ng CLKN token ay DW6DF2mjtyx67vcNmMhFm9XdxAwREurorghZcS3CBAGS na may market cap na $653,223.53. Ang kontrata ng liquidity pool ay 64WXkHM4zyWUkYy32TfUeBV5wDAfdcUGDxe5ntM4xaTd na may kabuuang halaga na naka-lock (TVL) na $54,813.09. Ang CLKN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLKN/SOL na may kontrata na address 64WXkHM4zyWUkYy32TfUeBV5wDAfdcUGDxe5ntM4xaTd ay $54,813.09.

Ang kabuuang transaksyon ng CLKN/SOL ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CLKN/SOL pool ay may trading volume na $1,081.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLKN sa SOL ay 0.000008618, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CLKN sa USD ay $0.0006532 ngayon.

CLKN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/16/20268:34:14 PMbuy$128.71$0.00065321.690.058618197,043.22
2zMCU...uPy8
T4PL...Wzhp
07/16/20268:32:19 PMsell$194.45$0.00062842.560.058298309,449.63
ENDxW...3HhM
9G3N...mnL9
07/16/20268:22:25 PMsell$126.75$0.00063651.670.058399199,145.12
3KjQe...NsDi
5vPP...t8HU
07/16/20268:01:51 PMbuy$8.24$0.00066590.10870.05878412,385.29
2zMCU...uPy8
4si3...hjqF
07/16/20268:41:45 AMsell$105.42$0.00064581.380.058462163,235.63
9h2Vf...uNsr
4Qs9...SJc3
07/16/20266:34:57 AMsell$198.39$0.00066132.560.058557300,000
8TE6a...EDhR
4LX1...JB4B
07/16/20265:36:09 AMsell$133.31$0.00066831.720.058661199,463.05
J3hHH...idsf
H1c1...qzei
07/16/20264:28:46 AMsell$169.28$0.00067292.20.058756251,556.98
82Fcq...3oTJ
3xvD...j41N
07/16/20262:57:03 AMsell$6.79$0.0006790.088120.05881210,000
gasTz...RpnB
3Bop...6H33
07/16/20261:35:12 AMsell$0.01032$0.0006780.00013420.05881515.22
BbRqj...RRi7
5GxP...Z5B2
07/15/202610:47:06 PMbuy$9.65$0.00071150.12450.05917613,575.92
2zMCU...uPy8
3yqm...Qret
07/15/20261:39:57 PMsell$0.002299$0.00070660.000029250.0589913.25
B52RQ...9Giz
5SM1...XxT2
07/15/202611:29:40 AMbuy$20.09$0.00072140.25970.05932527,853.2
8EwCP...FDNZ
APhM...MnpS
07/15/202611:00:12 AMbuy$38.28$0.00071910.49530.05930653,231.34
82Fcq...3oTJ
RYYd...2rE4
07/15/20263:39:01 AMbuy$98.86$0.00071961.270.059275137,370.27
2zMCU...uPy8
2RQg...ouBy
07/15/202612:51:36 AMsell$5.59$0.00068860.072150.0588798,126.09
9TyuZ...KLvY
4qiu...3j2Y
07/15/202612:17:16 AMbuy$4.46$0.00071940.057420.0592586,201.56
3VELZ...n4eb
4RzR...V3H5
07/14/202610:48:16 PMbuy$39.25$0.0007210.50470.05926954,449.64
2zMCU...uPy8
2HFy...GQc6
07/14/20269:52:31 PMsell$0.1362$0.00068590.0017650.05889198.63
89q3z...VqB4
3XCt...k6qu
07/14/20269:21:28 PMbuy$69.42$0.00071410.89790.05923697,210.08
DTh6Z...hXG7
5VNg...7Y15