WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUBAN-SOL pair

Presyo USD
$0.0001097
Presyo
0.064511 SOL
TVL
$11.65
MKT CAP
$735.5K
5m
0%
1h
-4.82%
4h
-4.82%
24h
-4.82%
Ibahagi
TXNS
136
Mga Bumili
104
Mga Nagbenta
32
Dami
59K
Telegram price alerts
Pares:
62aEJXsLATpXbyBnESziet1Tn4J4HKmtUUc1hX3mpkLy
CUBAN:
CxJSEYjEaTgQsnwdh73HZf43NZsKmBeiGSjKY62o3EYY
SOL:
So11111111111111111111111111111111111111112
Pinagsama CUBAN:
47,904.34
Pinagsama SOL:
$0.0263

CUBAN/SOL price stats sa Solana

Noong Enero 23, 2025, ang kasalukuyang presyo ng CUBAN token sa DEX Unknown DEX ay $0.0001097. Ang presyo ng CUBAN ay pababa -4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $59,193.64. Ang kontrata ng CUBAN token ay CxJSEYjEaTgQsnwdh73HZf43NZsKmBeiGSjKY62o3EYY na may market cap na $735,495.91. Ang kontrata ng liquidity pool ay 62aEJXsLATpXbyBnESziet1Tn4J4HKmtUUc1hX3mpkLy na may kabuuang halaga na naka-lock (TVL) na $11.66. Ang CUBAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUBAN/SOL na may kontrata na address 62aEJXsLATpXbyBnESziet1Tn4J4HKmtUUc1hX3mpkLy ay $11.66.

Ang kabuuang transaksyon ng CUBAN/SOL ay 136 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 32 ang mga sales transactions.

Ang CUBAN/SOL pool ay may trading volume na $59,193.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUBAN sa SOL ay 0.0000004511, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CUBAN sa USD ay $0.0001097 ngayon.

CUBAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/23/202510:57:28 AMsell$0.04727$0.00010970.00019420.064511430.59
FUyr8...Zs3B
4uNG...miLu
01/23/202510:45:33 AMbuy$0.01211$0.00014570.000050.06601583.12
54f1v...Udp8
5trc...r7Ri
01/23/202510:43:19 AMbuy$0.01216$0.00018980.000050.06780164.08
54f1v...Udp8
64CS...naw5
01/23/202510:43:09 AMbuy$0.01217$0.00017650.000050.0672568.96
54f1v...Udp8
5Btk...sTfN
01/23/202510:43:08 AMbuy$0.01217$0.00015660.000050.06643777.67
54f1v...Udp8
5Uan...sLcy
01/23/202510:42:39 AMbuy$0.01219$0.0001480.000050.06607182.35
79Bvk...Mw8u
Bg3j...4Ggm
01/23/202510:42:15 AMbuy$0.01214$0.00013620.000050.06560889.15
9YwtW...ZkVx
5ahD...PpcF
01/23/202510:41:11 AMbuy$0.0122$0.00014990.000050.06614281.4
54f1v...Udp8
3Shw...UQpj
01/23/202510:41:03 AMbuy$0.01219$0.00013620.000050.06558689.49
54f1v...Udp8
26jL...9qPy
01/23/202510:41:03 AMbuy$0.01219$0.00011890.000050.064875102.55
54f1v...Udp8
4Ete...hYyZ
01/23/202510:38:53 AMbuy$0.0122$0.00014450.000050.06591984.46
CaShx...i4xU
4Pdq...14km
01/23/202510:38:49 AMbuy$0.02443$0.00011950.00010.064894204.3
bruhN...Qd4c
CJUf...QJBb
01/23/202510:38:48 AMbuy$0.01222$0.000056060.000050.062292218.1
54f1v...Udp8
4acV...ANg8
01/23/202510:38:48 AMbuy$0.01222$0.000096120.000050.06393127.21
CaShx...i4xU
4uz2...g442
01/23/202510:38:48 AMbuy$0.02445$0.00007430.00010.063038329.14
bruhN...Qd4c
RPNV...PxSH
01/23/202510:38:51 AMsell$3.23$0.0025190.013210.00001031,283.01
88adL...Jyej
5Fp7...nTyS
01/23/202510:38:51 AMbuy$3.22$0.002510.013160.000010261,283.01
88adL...Jyej
b8KY...9Cfx
01/23/202510:38:51 AMbuy$0.01222$0.04630.000050.00018930.2641
54f1v...Udp8
4QLM...iMCg
01/23/202510:38:47 AMbuy$3.18$0.0014760.013010.056042,155.56
9jq39...AVLt
3qaV...zDk3
01/23/202510:38:47 AMsell$3.19$0.0014820.013060.0560622,155.56
9jq39...AVLt
2ky6...og9Q