WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-SOL pair

Presyo USD
$0.055625
Presyo
0.072093 SOL
TVL
$10,138.81
MKT CAP
$5.6K
5m
0%
1h
0.39%
4h
-4.12%
24h
-15.77%
Ibahagi
TXNS
74
Mga Bumili
57
Mga Nagbenta
17
Dami
5K
Telegram price alerts
Pares:
5ycWPkyanEcqpUJGcozF1GCGiQGoEtKpSwo4nKbhxeej
CHILLGUY:
2X2DiBUwGEFeEHiAZEpfpGnYDFAfHyMdt5YE3BDLpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUY:
899.34M
Pinagsama SOL:
$18.89

CHILLGUY/SOL price stats sa Solana

Noong Enero 24, 2025, ang kasalukuyang presyo ng CHILLGUY token sa DEX Unknown DEX ay $0.000005625. Ang presyo ng CHILLGUY ay pababa -15.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $4,905.16. Ang kontrata ng CHILLGUY token ay 2X2DiBUwGEFeEHiAZEpfpGnYDFAfHyMdt5YE3BDLpump na may market cap na $5,625.55. Ang kontrata ng liquidity pool ay 5ycWPkyanEcqpUJGcozF1GCGiQGoEtKpSwo4nKbhxeej na may kabuuang halaga na naka-lock (TVL) na $10,138.82. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address 5ycWPkyanEcqpUJGcozF1GCGiQGoEtKpSwo4nKbhxeej ay $10,138.82.

Ang kabuuang transaksyon ng CHILLGUY/SOL ay 74 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 17 ang mga sales transactions.

Ang CHILLGUY/SOL pool ay may trading volume na $4,905.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.00000002093, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.000005625 ngayon.

CHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/24/20252:30:46 PMsell$7.43$0.0556250.027670.0720931.32M
pDn2f...aviX
8kGR...8gzD
01/24/20252:22:18 PMsell$53.04$0.0556990.19710.0721189.31M
Fcuoh...C51J
5zWm...SLCD
01/24/20251:49:54 PMsell$20.58$0.0556040.077310.0721043.67M
2reK1...6da8
2E6E...n9L8
01/24/20251:49:24 PMbuy$20.65$0.0556220.077690.0721153.67M
2reK1...6da8
2pLo...7kdk
01/24/20251:27:55 PMsell$1.79$0.0555540.006770.072096322,921.7
Awrg8...HLEa
SBrJ...eYZP
01/24/20251:21:46 PMsell$8.8$0.0555660.033250.0721011.58M
9UxSD...m4XK
3aNy...nSt2
01/24/202511:49:05 AMbuy$4.95$0.0559050.018640.07222839,462.17
FJJW6...D75b
643k...qn2E
01/24/202511:47:19 AMsell$0.9429$0.0558660.0035490.072208160,730.28
R3NC3...RPCn
4AP2...3P1t
01/24/202511:22:56 AMsell$1.9$0.0558670.0071620.072209324,189.12
8iUzK...jvYM
25Km...EWnv
01/24/202510:24:41 AMsell$0.004392$0.0558590.000016680.072226749.64
5iywv...uXWs
5jxX...h1Ua
01/24/202510:18:05 AMsell$0.4363$0.0558850.001650.07222674,132.72
BzQCG...hXiR
3unf...XFgr
01/24/202510:01:20 AMsell$2.71$0.0558840.010290.072227462,147.21
ALhK8...rgnL
5JtZ...NfzR
01/24/20259:13:26 AMsell$7.32$0.055950.027740.0722521.23M
DsdHV...yghR
4A6y...eqKX
01/24/20258:39:05 AMsell$1.17$0.0559660.0044340.072256196,533.65
H8Rfz...69Vj
rgcj...4Ee4
01/24/20258:12:28 AMsell$192.36$0.0561230.73550.07234131.41M
9UcKS...n4BD
2pVA...8Gna
01/24/20257:45:44 AMsell$3.08$0.0563340.011860.072433487,455.8
2wLxt...xupz
4qtP...Wcc3
01/24/20257:45:44 AMsell$3.05$0.0563260.011720.07243482,222.27
ARR5d...dtSQ
qrSE...CiFT
01/24/20257:39:04 AMsell$29.79$0.0564070.11430.072464.65M
MWXe1...3VCb
v2gq...Qoh9
01/24/20257:26:09 AMsell$128.47$0.0566310.49070.07253319.37M
Q3WUa...qDyn
3HZo...pQeW
01/24/20257:23:45 AMsell$137.96$0.056970.52620.07265819.79M
EjFNQ...iTW1
5cHN...ZLw4