WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAPPY-SOL pair

Presyo USD
$0.0002177
Presyo
0.067954 SOL
TVL
$84,104.84
MKT CAP
$217.7K
5m
18.64%
1h
913%
4h
913%
24h
913%
Ibahagi
TXNS
224
Mga Bumili
125
Mga Nagbenta
99
Dami
54K
Telegram price alerts
Pares:
5wzUfgLYUCgZy2UvHm9b66iYT1qC4q8SvqaQomsuXXj5
ZAPPY:
9P5Qn52d4RxNZMX15UZDpPzfX5GNNifhTJPVNTgPpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZAPPY:
171.08M
Pinagsama SOL:
$171.15

ZAPPY/SOL price stats sa Solana

Noong Enero 19, 2025, ang kasalukuyang presyo ng ZAPPY token sa DEX Unknown DEX ay $0.0002177. Ang presyo ng ZAPPY ay pataas 913% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $53,719.95. Ang kontrata ng ZAPPY token ay 9P5Qn52d4RxNZMX15UZDpPzfX5GNNifhTJPVNTgPpump na may market cap na $217,737.63. Ang kontrata ng liquidity pool ay 5wzUfgLYUCgZy2UvHm9b66iYT1qC4q8SvqaQomsuXXj5 na may kabuuang halaga na naka-lock (TVL) na $84,104.84. Ang ZAPPY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAPPY/SOL na may kontrata na address 5wzUfgLYUCgZy2UvHm9b66iYT1qC4q8SvqaQomsuXXj5 ay $84,104.84.

Ang kabuuang transaksyon ng ZAPPY/SOL ay 224 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 99 ang mga sales transactions.

Ang ZAPPY/SOL pool ay may trading volume na $53,719.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAPPY sa SOL ay 0.0000007954, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAPPY sa USD ay $0.0002177 ngayon.

ZAPPY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/19/20258:43:34 PMbuy$95.81$0.00021770.350.067954439,979.87
FXmAb...wgVJ
oAcP...EzfW
01/19/20258:42:23 PMbuy$27.39$0.0002090.10.067631131,036.92
BTmF7...FNVH
24nf...vLQZ
01/19/20258:42:11 PMsell$125.74$0.00020890.45840.067617601,846
GgDya...rjRV
24iu...fKnx
01/19/20258:42:11 PMbuy$398.2$0.00020811.450.0675881.91M
GW7Qk...hWtK
4bLD...mEW7
01/19/20258:41:43 PMsell$3.76$0.00020420.013740.06745518,438.06
Cf71V...LTGk
4KS4...N15r
01/19/20258:41:43 PMbuy$406.78$0.00020251.480.0673942.01M
5ZfuL...X8Rs
3Ami...yiZw
01/19/20258:41:35 PMsell$196.11$0.00020010.7160.067307979,828.33
BnsGJ...WgvX
4vM3...Ky4v
01/19/20258:41:14 PMbuy$820.61$0.000196730.0671924.17M
641Ty...GKva
4fvE...qZiX
01/19/20258:39:45 PMbuy$27.33$0.00019290.10.067059141,650.54
BUBHJ...9C6p
42GR...Aq21
01/19/20258:39:35 PMbuy$118.61$0.00019220.43340.067025616,978.95
12zLv...8mfu
4i4K...pukR
01/19/20258:38:04 PMbuy$546.73$0.000183520.0667142.98M
JDTBu...jUFE
2v6x...Da4H
01/19/20258:36:47 PMsell$96.16$0.00018030.35080.066578533,323.23
55ErU...g4GW
3VvH...A4yX
01/19/20258:36:35 PMbuy$2,737.2$0.0001643100.06600516.65M
CmNXg...9uqV
2c1Z...pEnC
01/19/20258:36:19 PMsell$28.15$0.00014820.10280.065417189,891.14
3Mekq...kPWV
4XpU...JSPR
01/19/20258:36:04 PMsell$348.6$0.00015031.270.0654952.32M
3Ct4v...vHAB
j5GM...ThNL
01/19/20258:35:44 PMsell$54.67$0.00015220.19950.065557359,055.79
GNVhg...JZgM
SM46...hdzb
01/19/20258:35:08 PMsell$9.44$0.00015290.034390.06557161,738.54
EHiKk...mvGG
436c...33hv
01/19/20258:35:08 PMbuy$27.45$0.00015360.10.065595178,714.12
qCQu1...8t14
HMqL...wnCS
01/19/20258:35:08 PMbuy$0.2719$0.00015350.000990.0655891,771.1
7pyZb...CbK1
5LSz...o3yc
01/19/20258:35:06 PMbuy$137.26$0.00015260.50.06556899,146.47
DRwfZ...s6Yu
3p9q...ewxv