WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-SOL pair

Presyo USD
$0.07176
Presyo
0.0107272 SOL
TVL
$470.2
MKT CAP
$1.8K
5m
0%
1h
-33.97%
4h
12.51%
24h
87.48%
Ibahagi
TXNS
362
Mga Bumili
231
Mga Nagbenta
131
Dami
8K
Telegram price alerts
Pares:
5kSHguXVkmnGrQULD8LMLbP6NaTFGUJnvRERzJ42Kiv3
BARRON:
G2n2uw3sCqQe6m4nUa2fLAti6iuXL3GEjVcUGcKvcnY6
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARRON:
12.74B
Pinagsama SOL:
$1.01

BARRON/SOL price stats sa Solana

Noong Enero 30, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Unknown DEX ay $0.0000000176. Ang presyo ng BARRON ay pataas 87.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362 trades na may dami ng kalakalan na $8,155.54. Ang kontrata ng BARRON token ay G2n2uw3sCqQe6m4nUa2fLAti6iuXL3GEjVcUGcKvcnY6 na may market cap na $1,759.78. Ang kontrata ng liquidity pool ay 5kSHguXVkmnGrQULD8LMLbP6NaTFGUJnvRERzJ42Kiv3 na may kabuuang halaga na naka-lock (TVL) na $470.21. Ang BARRON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/SOL na may kontrata na address 5kSHguXVkmnGrQULD8LMLbP6NaTFGUJnvRERzJ42Kiv3 ay $470.21.

Ang kabuuang transaksyon ng BARRON/SOL ay 362 sa nakaraang 24 na oras, kung saan 231 ang mga buy transactions, at 131 ang mga sales transactions.

Ang BARRON/SOL pool ay may trading volume na $8,155.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa SOL ay 0.00000000007272, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.0000000176 ngayon.

BARRON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/30/20255:20:13 PMsell$1.04$0.071760.0043270.010727259.51M
FtTQz...Tozy
yT1R...QzrU
01/30/20255:05:33 PMsell$0.9009$0.0717790.0037110.010733250.62M
Eh9vV...TZWX
2BiH...5gLd
01/30/20254:55:49 PMsell$9.46$0.0718570.038990.0107655509.4M
Anydh...9Jx5
2L6U...Z9fc
01/30/20254:50:42 PMbuy$9.58$0.0718640.03950.0107689513.77M
Anydh...9Jx5
33nD...FFVC
01/30/20254:31:44 PMbuy$0.2427$0.0717920.0010.010738413.54M
GBUNh...w664
5xWC...3aGE
01/30/20254:30:18 PMsell$8.78$0.071850.036130.0107612474.7M
y2cpF...EsE9
2wGm...YKzL
01/30/20254:29:31 PMbuy$0.9722$0.071920.0040.010790250.62M
Eh9vV...TZWX
2zY2...9KEc
01/30/20254:28:32 PMsell$0.26$0.0719020.0010710.01078413.67M
y7yns...xBMW
3nQj...sqAj
01/30/20254:27:34 PMbuy$7.21$0.0718550.029740.0107655388.56M
6EHWx...j8Eq
yqUN...DZ5H
01/30/20254:26:20 PMbuy$1.69$0.0717880.0070.010737794.89M
y2cpF...EsE9
2sjH...p2mo
01/30/20254:26:14 PMbuy$0.2425$0.0717740.0010.010731613.67M
y7yns...xBMW
ER3J...9rsQ
01/30/20254:25:56 PMbuy$0.9701$0.0717650.0040.010727954.95M
3L281...5d1R
3CLb...mEv4
01/30/20254:25:01 PMbuy$0.01212$0.0717570.000050.0107249689,743.71
CaShx...i4xU
57fJ...G2Rn
01/30/20254:25:00 PMbuy$0.01212$0.0717570.000050.0107248689,814.92
DQeJQ...gLLs
3xzX...aJoV
01/30/20254:25:00 PMsell$21.02$0.0719060.086710.01078591.1B
6wpUh...ADAB
Eytg...diS5
01/30/20254:24:46 PMbuy$24.01$0.0718910.0990.01077981.27B
4pRoE...pUf2
2xyY...kcUx
01/30/20254:23:24 PMbuy$0.01211$0.0717120.000050.0107067707,444.31
CaShx...i4xU
33KZ...tkhn
01/30/20254:23:24 PMbuy$0.01211$0.0717120.000050.0107066707,518.3
DQeJQ...gLLs
5ZJL...2tXP
01/30/20254:23:23 PMsell$14.55$0.0718110.060050.0107474803.41M
7nKht...xamR
3bXH...PfvC
01/30/20254:23:22 PMbuy$12.11$0.0718390.050.0107591658.66M
12a2R...r1RR
5WjE...vCtn