WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa E-SOL pair

Presyo USD
$0.055084
Presyo
0.071992 SOL
TVL
$9,240.15
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
-57.81%
Ibahagi
TXNS
77
Mga Bumili
73
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
5eMMeytRXLt2J4i8pEbtsg4fvmySkY1CC67ybFvMDnp7
E:
Aquxt7b5JUGBzjU2A8zwL188EsFAJaQi1RF6Zqkpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama E:
910.87M
Pinagsama SOL:
$18.05

E/SOL price stats sa Solana

Noong Enero 24, 2025, ang kasalukuyang presyo ng E token sa DEX Unknown DEX ay $0.000005084. Ang presyo ng E ay pababa -57.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $2,548.35. Ang kontrata ng E token ay Aquxt7b5JUGBzjU2A8zwL188EsFAJaQi1RF6Zqkpump na may market cap na $5,084.62. Ang kontrata ng liquidity pool ay 5eMMeytRXLt2J4i8pEbtsg4fvmySkY1CC67ybFvMDnp7 na may kabuuang halaga na naka-lock (TVL) na $9,240.15. Ang E/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng E/SOL na may kontrata na address 5eMMeytRXLt2J4i8pEbtsg4fvmySkY1CC67ybFvMDnp7 ay $9,240.15.

Ang kabuuang transaksyon ng E/SOL ay 77 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 4 ang mga sales transactions.

Ang E/SOL pool ay may trading volume na $2,548.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 E sa SOL ay 0.00000001992, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 E sa USD ay $0.000005084 ngayon.

E-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/24/202512:05:50 AMbuy$0.2526$0.0550840.000990.07199249,689.72
C5JL7...h4KK
5hJK...yXT7
01/23/202511:35:37 PMsell$0.9825$0.055030.0038720.071982195,317.24
C8742...ihYo
41GR...wRFx
01/23/202511:35:34 PMsell$0.4913$0.0550310.0019360.07198397,658.62
Ayk3R...cTcU
32dZ...eGAn
01/23/202511:35:33 PMsell$3.27$0.0550350.012920.071984651,057.48
9TEKU...3gFu
34Fp...3zXv
01/23/202510:51:21 PMbuy$0.01253$0.0550030.000050.0719962,504.54
CZY9M...wiHo
3k5g...YTwz
01/23/202510:51:19 PMsell$5.96$0.0549850.02380.0719881.2M
6ffFd...hw1o
5izY...VWh1
01/23/20254:26:43 PMsell$0.8783$0.0550330.0034760.071991174,515.99
7SZNq...RSQQ
2EUp...Kaz8
01/23/20252:49:50 PMsell$0.1706$0.0550580.00067190.07199233,727.05
BjvcD...tJN5
3Z5S...gTLX
01/23/20252:49:50 PMsell$0.1706$0.0550580.0006720.07199233,727.05
3FLrk...NMvf
5WCp...8qkr
01/23/20252:49:44 PMsell$2.05$0.0550590.0081010.071993406,394.23
Fpm5D...MF8j
3eBL...mWsg
01/23/202512:47:52 PMsell$16.69$0.0548580.068770.0720013.44M
3SvoX...GSXS
21Re...YbeP
01/23/202512:32:27 PMsell$2.61$0.0549120.010710.072009532,914.56
5YET3...zoPX
4PAZ...jmRg
01/23/202512:29:03 PMsell$3.86$0.0549280.015790.072012784,510.12
AK7sF...RwyX
3RAx...YnDN
01/23/202512:28:21 PMsell$3.89$0.0549320.015910.072016789,109.98
BQFK8...1qKx
2qTf...Fkwk
01/23/202512:25:03 PMsell$2.03$0.0549120.008350.072018413,607.32
G9x76...tchh
3iLR...4ELx
01/23/202512:21:08 PMsell$238.73$0.0551770.98150.07212846.11M
DMFN1...v8RA
3wvu...LpdY
01/23/202512:18:21 PMsell$2.95$0.0554540.012160.072244542,019.76
98dgK...3RGb
amcS...RJKa
01/23/202512:18:17 PMsell$14.83$0.0554750.061050.0722522.71M
7Kqmg...HaSG
aG42...gBGH
01/23/202512:11:17 PMsell$1.02$0.0555180.0041830.07226185,082.19
GLnhQ...qADT
2REt...tpPj
01/23/202512:11:07 PMbuy$0.02441$0.055550.00010.0722734,399.2
2j3MG...142z
3E5b...xhHf