WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-SOL pair

Presyo USD
$0.0006116
Presyo
0.052389 SOL
TVL
$164,008.32
MKT CAP
$611.7K
5m
1.00%
1h
39.13%
4h
40.60%
24h
40.60%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
5c4znipkjwGe9PFJay3EswDr3kxAmg2FX1CJsggybEjh
ELON:
BftUiGB2iDkNDa8AKdhtLuJHHXiUfqLvTNmiXaSopump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ELON:
87.57M
Pinagsama SOL:
$431.48

ELON/SOL price stats sa Solana

Noong Enero 18, 2025, ang kasalukuyang presyo ng ELON token sa DEX Unknown DEX ay $0.0006116. Ang presyo ng ELON ay pataas 40.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9494 trades na may dami ng kalakalan na $1,898,014.20. Ang kontrata ng ELON token ay BftUiGB2iDkNDa8AKdhtLuJHHXiUfqLvTNmiXaSopump na may market cap na $611,664.27. Ang kontrata ng liquidity pool ay 5c4znipkjwGe9PFJay3EswDr3kxAmg2FX1CJsggybEjh na may kabuuang halaga na naka-lock (TVL) na $164,008.33. Ang ELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/SOL na may kontrata na address 5c4znipkjwGe9PFJay3EswDr3kxAmg2FX1CJsggybEjh ay $164,008.33.

Ang kabuuang transaksyon ng ELON/SOL ay 9494 sa nakaraang 24 na oras, kung saan 4171 ang mga buy transactions, at 5323 ang mga sales transactions.

Ang ELON/SOL pool ay may trading volume na $1,898,014.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa SOL ay 0.000002389, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0006116 ngayon.

ELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/20256:46:01 PMbuy$127.94$0.00060340.50.052358212,004.93
5mKLX...SeLC
3Gvj...Tdh9
01/18/20256:46:00 PMbuy$51.17$0.00060140.20.0523585,088.25
5oEMm...GVmt
515n...LNEt
01/18/20256:46:00 PMbuy$33.5$0.00059870.1310.0523455,961.81
BBjdg...zeB8
dcWi...53pV
01/18/20256:46:00 PMbuy$29.92$0.00059970.1170.05234449,896.71
Ga4VA...5nMD
5R3m...aNnH
01/18/20256:46:00 PMbuy$36.32$0.00059820.1420.05233860,718.2
EpH2b...7sJn
3VkN...RcwK
01/18/20256:46:00 PMbuy$2.81$0.00060010.0110.0523464,688.24
57Kpp...DDpo
2dUS...7Ape
01/18/20256:46:00 PMbuy$13.04$0.00059930.0510.05234221,767.49
6pKds...PMxd
jQJs...NnEL
01/18/20256:46:00 PMbuy$15.6$0.00059820.0610.05233826,082.73
7yyEN...GoeV
38d1...Kb9H
01/18/20256:46:00 PMsell$25.47$0.00059530.099570.05232742,783
GCKgc...5TGn
4qN6...vsEE
01/18/20256:46:00 PMbuy$35.29$0.00059740.1380.05233559,087.8
3Udfo...bNdp
eujA...VRga
01/18/20256:45:56 PMbuy$9.88$0.00059740.038620.05233416,547.33
AYuv2...ytt6
9rx4...neuZ
01/18/20256:45:55 PMbuy$1.72$0.00059610.0067470.0523262,899.92
BgqGx...MpyL
4j5p...5CZQ
01/18/20256:45:55 PMbuy$19.98$0.00059630.0780.05232733,508.65
5hWgF...QRzw
3RCL...PjAr
01/18/20256:45:55 PMbuy$6.66$0.0005970.0260.0523311,156.78
2RpAw...TLJh
26tp...3vcA
01/18/20256:45:55 PMbuy$33.04$0.00059750.1290.05233255,313.3
6sQEp...pNxK
2noH...di48
01/18/20256:45:55 PMbuy$16.9$0.00059670.0660.05232928,333.69
7YwXK...pVcd
yvq4...XNHx
01/18/20256:45:53 PMbuy$25.87$0.00059580.1010.05232543,429.92
F9HFi...gr1T
5b5t...Frs2
01/18/20256:45:53 PMbuy$20.23$0.00059580.0790.05232533,966.84
8muao...Rt2Y
xKrQ...N6fy
01/18/20256:45:53 PMbuy$13.06$0.00059540.0510.05232421,941.78
5x1cV...AGqP
3MPL...GsYd
01/18/20256:45:53 PMsell$25.39$0.00059280.099130.05231342,841
An8ep...rzqQ
61bB...9vsN