WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEMAN-STONK pair

Presyo USD
$0.0003758
Presyo
0.003021 STONK
TVL
$61,893.77
MKT CAP
$375.8K
5m
0.16%
1h
-10.26%
4h
-19.96%
24h
-19.96%
Ibahagi
TXNS
204
Mga Bumili
88
Mga Nagbenta
116
Dami
13K
Telegram price alerts
Pares:
5XYnvLwVEa32t7CjfkKc7K2PUHPrmTHrSaV6pLpAD7eg
MEMEMAN:
79hQSeQtMsVLFH8vCT8LysFnJDqiwSxQyTA7cMVgyaHB
STONK:
6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx
Pinagsama MEMEMAN:
83.2M
Pinagsama STONK:
$246,149.65

MEMEMAN/STONK price stats sa Solana

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng MEMEMAN token sa DEX Unknown DEX ay $0.0003758. Ang presyo ng MEMEMAN ay pababa -19.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $13,281.79. Ang kontrata ng MEMEMAN token ay 79hQSeQtMsVLFH8vCT8LysFnJDqiwSxQyTA7cMVgyaHB na may market cap na $375,817.16. Ang kontrata ng liquidity pool ay 5XYnvLwVEa32t7CjfkKc7K2PUHPrmTHrSaV6pLpAD7eg na may kabuuang halaga na naka-lock (TVL) na $61,893.77. Ang MEMEMAN/STONK trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEMAN/STONK na may kontrata na address 5XYnvLwVEa32t7CjfkKc7K2PUHPrmTHrSaV6pLpAD7eg ay $61,893.77.

Ang kabuuang transaksyon ng MEMEMAN/STONK ay 204 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 116 ang mga sales transactions.

Ang MEMEMAN/STONK pool ay may trading volume na $13,281.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEMAN sa STONK ay 0.003021, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMEMAN sa USD ay $0.0003758 ngayon.

MEMEMAN-STONK price chart

PetsaOras
Presyo $
Presyo STONK
GumawaTXN
10/27/20264:59:27 AMbuy$28.15$0.0003752226.270.00301675,012.95
DZcyY...8Vge
3FhP...WiCW
10/27/20264:59:28 AMbuy$18.84$0.0003758151.470.00302150,140.62
4JFVY...ZqZd
ATN8...JMbw
10/27/20264:59:06 AMbuy$99.32$0.0003737798.380.003003265,781.34
4scGp...8Lpq
2McG...ceMd
10/27/20264:58:10 AMbuy$49.72$0.0003718399.690.002989133,708.04
9Qypt...98RL
mtYj...1Qv4
10/27/20264:56:43 AMsell$49.79$0.0003832400.220.00308129,914.8
5KXDF...K6tD
4t5j...Bi8N
10/27/20264:56:27 AMbuy$99.39$0.0003956798.940.00318251,220.58
4scGp...8Lpq
3PdN...fTq8
10/27/20264:53:56 AMsell$46.15$0.0003752371.010.003016123,006.59
FC6QV...YzVX
WPv7...9kyU
10/27/20264:49:25 AMbuy$18.8$0.0003884151.140.00312248,398.86
B9f9W...SzXE
4W82...Z92q
10/27/20264:49:08 AMbuy$2.96$0.000388123.820.003127,634.74
Aavfm...vbb8
5nuP...EWrY
10/27/20264:49:06 AMbuy$3.95$0.00038831.760.0031210,181.88
Aavfm...vbb8
4scV...mwvs
10/27/20264:48:45 AMsell$144.22$0.00037631,159.480.003025383,217.84
HJJ9T...VRe3
5JQD...VKeU
10/27/20264:48:23 AMsell$16.82$0.0003782135.250.00304144,473.97
HkvfG...iBbn
wVH1...VDQs
10/27/20264:48:10 AMsell$38$0.0003789305.540.003046100,290.73
6Qt8a...YXmR
63Qd...7X2z
10/27/20264:48:09 AMsell$566.61$0.00038634,555.260.0031061.47M
8zkgF...sNsZ
4opL...aPEQ
10/27/20264:46:55 AMbuy$39.61$0.0004027318.50.00323798,370.45
2A4Jf...AbjP
4uQ2...xkF7
10/27/20264:44:53 AMbuy$19.91$0.0004023159.830.0032349,484.49
14JDJ...9kZE
nGES...YETB
10/27/20264:44:53 AMsell$0.9634$0.00038877.730.003122,478.51
CYfVv...Lmh9
4oJS...tLBW
10/27/20264:43:59 AMbuy$19.92$0.0004159.960.00321149,816
4Lr7p...jsUZ
4VVA...er1A
10/27/20264:43:36 AMsell$20.99$0.0003862168.540.003154,363.48
4JFVY...ZqZd
35Mq...bwwN
10/27/20264:43:24 AMbuy$14.07$0.0004001112.960.00321235,168.6
Fgej4...qMdS
38Pc...UjmE