WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONIC-SOL pair

Presyo USD
$0.008347
Presyo
0.00003824 SOL
TVL
$271,655.94
MKT CAP
$834.8M
5m
3.50%
1h
25.88%
4h
25.88%
24h
25.88%
Ibahagi
TXNS
2K
Mga Bumili
736
Mga Nagbenta
1K
Dami
152K
Telegram price alerts
Pares:
5TpdbfxgyaeMqecd7UvEWYmQPd6N9yUUXYqsxjpgUjdp
SONIC:
oa7QzsjK2h9kTRDgeexh7RMVcLV1Ld81SwtBjNSCpYe
SOL:
So11111111111111111111111111111111111111112
Pinagsama SONIC:
17.02M
Pinagsama SOL:
$593.58

SONIC/SOL price stats sa Solana

Noong Enero 6, 2025, ang kasalukuyang presyo ng SONIC token sa DEX Unknown DEX ay $0.008347. Ang presyo ng SONIC ay pataas 25.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1956 trades na may dami ng kalakalan na $151,736.85. Ang kontrata ng SONIC token ay oa7QzsjK2h9kTRDgeexh7RMVcLV1Ld81SwtBjNSCpYe na may market cap na $834,783,357.57. Ang kontrata ng liquidity pool ay 5TpdbfxgyaeMqecd7UvEWYmQPd6N9yUUXYqsxjpgUjdp na may kabuuang halaga na naka-lock (TVL) na $271,655.95. Ang SONIC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONIC/SOL na may kontrata na address 5TpdbfxgyaeMqecd7UvEWYmQPd6N9yUUXYqsxjpgUjdp ay $271,655.95.

Ang kabuuang transaksyon ng SONIC/SOL ay 1956 sa nakaraang 24 na oras, kung saan 736 ang mga buy transactions, at 1220 ang mga sales transactions.

Ang SONIC/SOL pool ay may trading volume na $151,736.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONIC sa SOL ay 0.00003824, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SONIC sa USD ay $0.008347 ngayon.

SONIC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/06/202511:24:57 PMsell$360.42$0.0083221.650.0000381343,306.45
HgaE4...G4o7
2QA7...6UNh
01/06/202511:24:57 PMsell$0.3419$0.00830.0015660.0000380241.19
25xwH...daEc
4PTx...sZ8K
01/06/202511:24:47 PMsell$0.354$0.0083440.0016210.0000382342.42
62b3N...zqDE
2PeV...9KVT
01/06/202511:24:46 PMsell$47.99$0.0083470.21980.000038245,749.6
CzWrh...aC9Y
RCz4...NyUm
01/06/202511:24:44 PMbuy$0.3852$0.0083920.0017640.0000384545.89
DVR6g...sxUx
4f18...iECd
01/06/202511:24:43 PMsell$92.99$0.0083560.4260.0000382811,128.52
55Jha...RBah
JUEu...eQFW
01/06/202511:24:43 PMsell$64.43$0.0083660.29510.000038327,701.49
E8JHi...GB9k
4dZV...UwGi
01/06/202511:24:42 PMbuy$790.67$0.0083633.620.0000383194,541.26
9KCHy...n72d
2Vrw...FZVD
01/06/202511:24:39 PMbuy$2.43$0.0083140.011140.00003809292.55
HBfVY...bEmB
2TL6...ERGQ
01/06/202511:24:38 PMsell$0.02444$0.0082720.0001120.00003792.95
7xaUr...QxoK
32jo...bmYb
01/06/202511:24:34 PMsell$148.87$0.0082810.6820.0000379417,976.5
ApuVw...3n3W
8wnh...5xJa
01/06/202511:24:35 PMbuy$2.48$0.0083140.011360.00003809298.28
EcDsQ...dDYs
5RgZ...vEfc
01/06/202511:24:32 PMsell$0.08825$0.008290.00040430.0000379810.64
HRpmo...gmtU
5xsh...6ycR
01/06/202511:24:30 PMsell$159.81$0.00830.73220.0000380319,253.72
E8JHi...GB9k
3wR9...5D7S
01/06/202511:24:30 PMsell$0.4382$0.008310.0020070.0000380752.72
FpXtk...ZPXB
5SPx...3Rfi
01/06/202511:24:29 PMsell$0.2344$0.008310.0010740.0000380728.21
4tZov...dRLK
2WX7...yLwX
01/06/202511:24:29 PMbuy$4.11$0.0083520.018830.00003826492.16
Ff2q3...nSm3
jv73...khmK
01/06/202511:24:26 PMsell$0.4074$0.008310.0018660.0000380749.02
HKgsW...wQBX
4qEv...YzhL
01/06/202511:24:23 PMsell$0.3875$0.008310.0017750.0000380746.63
4zNyc...Mt8L
2kMi...zwKN
01/06/202511:24:19 PMbuy$3.09$0.0083510.014160.00003826370.08
3wiVA...1Evn
3wGi...35Xk