WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER -SOL pair

Presyo USD
$0.054172
Presyo
0.071776 SOL
TVL
$8,114.17
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-8.73%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
5RMRB3Ts4bzWBLSgBr8kVcS6ZXppET4So7iMtKnTggeN
SUPER :
9RWKkPLXnL8RbSR6dDTSPvv4gu3EbyxoRQjAhmE5EQHA
SOL:
So11111111111111111111111111111111111111112
Pinagsama SUPER :
970.83M
Pinagsama SOL:
$17.3

SUPER /SOL price stats sa Solana

Noong Enero 27, 2025, ang kasalukuyang presyo ng SUPER token sa DEX Unknown DEX ay $0.000004172. Ang presyo ng SUPER ay pababa -8.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.44. Ang kontrata ng SUPER token ay 9RWKkPLXnL8RbSR6dDTSPvv4gu3EbyxoRQjAhmE5EQHA na may market cap na $4,171.82. Ang kontrata ng liquidity pool ay 5RMRB3Ts4bzWBLSgBr8kVcS6ZXppET4So7iMtKnTggeN na may kabuuang halaga na naka-lock (TVL) na $8,114.17. Ang SUPER /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER /SOL na may kontrata na address 5RMRB3Ts4bzWBLSgBr8kVcS6ZXppET4So7iMtKnTggeN ay $8,114.17.

Ang kabuuang transaksyon ng SUPER /SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUPER /SOL pool ay may trading volume na $3.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa SOL ay 0.00000001776, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.000004172 ngayon.

SUPER -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/27/20252:09:08 AMsell$3$0.0541720.012780.071776719,442.93
B8J71...Kjxs
65dg...t1HS
01/26/20256:32:02 PMsell$0.4401$0.0545710.0017120.07177896,282.93
9S5Gt...JpjJ
5pwr...RSkb
01/25/20256:11:14 PMsell$0.03977$0.0546070.00015350.0717788,631.75
97mhk...FAdN
2aog...ZgqR
01/25/20255:10:14 PMsell$10.12$0.0545370.039770.0717822.23M
5RLYa...g2Qx
3sMJ...FDED
01/25/20254:08:26 PMsell$0.5757$0.0545530.0022590.071786126,436.2
6mb5v...sJZq
45CM...VgM7
01/25/20254:08:26 PMsell$0.5586$0.0545540.0021910.071787122,641.43
5TCD5...NW7D
CW3F...x9TN
01/25/20254:05:55 PMsell$0.5408$0.0545480.0021250.071787118,890.2
E6xQi...nb4n
4fjy...9HYk
01/25/20252:53:41 PMbuy$5$0.0544910.020.0717941.11M
5RLYa...g2Qx
xT72...9S3b
01/25/20251:40:54 PMsell$0.01717$0.0544680.000068550.0717833,843.46
G8Mgi...n8mL
4oB7...WKs4
01/25/20257:40:19 AMbuy$4.94$0.0544270.020.071791.12M
5RLYa...g2Qx
3prZ...shH4
01/25/20257:37:17 AMsell$0.3031$0.0543950.0012270.07177968,964.29
BWZ2P...abBC
2gqY...aWvE
01/25/20257:23:10 AMsell$219.31$0.0546220.88790.07187147.45M
96F8D...hLRk
SSCA...jftE
01/24/202510:04:56 PMsell$150.18$0.055230.5830.0720328.71M
7aHsr...TB1T
3TZU...AGZ2
01/24/20255:51:08 PMsell$0.03041$0.0555380.0001150.0720955,490.83
D1NEo...Ansd
X5Xn...fjeY
01/24/20254:16:27 PMsell$277.99$0.0558371.050.07221347.62M
BMYsb...1qMF
3yjq...C8YK
01/24/202511:40:50 AMsell$0.4696$0.0561880.0017740.07233875,892.77
5cFs2...9ALf
41S6...Ja5g
01/24/20255:57:53 AMsell$40.59$0.0561370.15580.0723566.61M
o7RY6...Wcvc
29Cy...EJfq
01/24/202512:37:46 AMsell$9.86$0.0560650.038690.0723791.63M
7EHcq...AhBW
h5Y8...nWe7
01/24/202512:18:41 AMsell$0.006246$0.0560670.000024540.0723841,029.52
5iywv...uXWs
2SQW...XzCN
01/23/202511:57:50 PMsell$29.67$0.0560750.11710.0723984.88M
53Tu7...EpSa
24EN...Y4Yi