WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $VAULT-SOL pair

Presyo USD
$0.057764
Presyo
0.073288 SOL
TVL
$0.09502
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
-99.37%
Ibahagi
TXNS
256
Mga Bumili
217
Mga Nagbenta
39
Dami
22K
Telegram price alerts
Pares:
5HQPUKPRikB8LemwNTTsgYYrjXYQWvTdJuVHKbLBYvnE
$VAULT:
4SrU1DNhynWF75FtAcRPG9DxZUdvSCVV8PGi1ukDqgYG
SOL:
So11111111111111111111111111111111111111112
Pinagsama $VAULT:
3,815.49
Pinagsama SOL:
$0.000277

$VAULT/SOL price stats sa Solana

Noong Enero 28, 2025, ang kasalukuyang presyo ng $VAULT token sa DEX Unknown DEX ay $0.000007764. Ang presyo ng $VAULT ay pababa -99.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $21,934.60. Ang kontrata ng $VAULT token ay 4SrU1DNhynWF75FtAcRPG9DxZUdvSCVV8PGi1ukDqgYG na may market cap na $1,606.41. Ang kontrata ng liquidity pool ay 5HQPUKPRikB8LemwNTTsgYYrjXYQWvTdJuVHKbLBYvnE na may kabuuang halaga na naka-lock (TVL) na $0.10. Ang $VAULT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $VAULT/SOL na may kontrata na address 5HQPUKPRikB8LemwNTTsgYYrjXYQWvTdJuVHKbLBYvnE ay $0.10.

Ang kabuuang transaksyon ng $VAULT/SOL ay 256 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 39 ang mga sales transactions.

Ang $VAULT/SOL pool ay may trading volume na $21,934.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $VAULT sa SOL ay 0.00000003288, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 $VAULT sa USD ay $0.000007764 ngayon.

$VAULT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/27/20253:33:29 AMsell$0.0233$0.000010410.000098710.074412,238.29
AaX1h...ibFW
3Pek...HbM6
01/27/20253:33:29 AMbuy$0.007082$0.0577640.000030.073288912.17
BHLrg...fCTP
3b2M...THpX
01/26/202510:03:48 AMbuy$0.007648$0.000017160.000030.076733445.53
BHLrg...fCTP
2Aua...3P3v
01/26/202510:03:46 AMbuy$0.002549$0.000014690.000010.075763173.51
2j3MG...142z
2Twh...iash
01/26/202510:03:45 AMbuy$0.01274$0.000011120.000050.0743641,145.69
CZY9M...wiHo
2siw...ALGa
01/26/20259:52:40 AMsell$0.4666$0.000022570.001830.07885620,671.71
tVHhF...KPUg
5se6...6zw7
01/26/20259:52:41 AMbuy$0.002548$0.0583840.000010.073289303.96
2j3MG...142z
5M2h...57KQ
01/26/20259:52:40 AMbuy$0.01274$0.0511770.000050.0846210,820.88
2ois1...5W72
XVH7...fa3x
01/26/20259:52:40 AMbuy$0.007646$0.05660.000030.0725891,158.39
BHLrg...fCTP
3ww1...Firp
01/26/20259:52:40 AMbuy$0.01274$0.0536330.000050.0714253,507
CZY9M...wiHo
2ETd...ze71
01/26/20259:50:20 AMsell$0.02116$0.00092610.000082890.05362722.84
FUyr8...Zs3B
3q3x...cvkS
01/26/20259:48:09 AMsell$0.02306$0.0010090.000090550.05396322.84
H2a74...zn43
2Nr2...WFb1
01/26/20259:42:57 AMsell$0.27$0.0016030.0010590.056293168.41
5qyXj...VrKW
8EDY...tnth
01/26/20259:42:57 AMbuy$0.2565$0.0015230.0010070.05598168.41
5qyXj...VrKW
2BSD...SoEK
01/26/20259:42:57 AMbuy$0.02547$0.0023640.00010.05928210.77
5niys...oaMh
2Y2J...L6ZL
01/26/20259:42:56 AMbuy$0.01273$0.00098960.000050.05388412.87
9YwtW...ZkVx
2PG7...jXZq
01/26/20259:35:57 AMbuy$0.02549$0.00091610.00010.05359427.82
5niys...oaMh
2iCn...q91c
01/26/20259:35:56 AMbuy$0.01274$0.00084590.000050.05331815.06
9YwtW...ZkVx
3aEM...TEkS
01/26/20259:35:37 AMbuy$0.225$0.0011730.00088370.054608191.76
3UhQj...B1FG
3Wcv...fHwy
01/26/20259:35:37 AMsell$0.2386$0.0012440.00093680.054885191.76
3UhQj...B1FG
59NG...H4Na