- WhatToFarm
- Solana
- Unknown DEX
- AAA-SOL LPs
Impormasyon tungkol sa AAA-SOL pair
- Pinagsama AAA:
- 76.83M
- Pinagsama SOL:
- $441.89
AAA/SOL price stats sa Solana
Noong Enero 19, 2025, ang kasalukuyang presyo ng AAA token sa DEX Unknown DEX ay $0.001572. Ang presyo ng AAA ay pababa -72.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40907 trades na may dami ng kalakalan na $30,920,752.24. Ang kontrata ng AAA token ay 275FUEyp5o7TWo1dCDYJyprb4o2WBcxEQsvmt816pump na may market cap na $1,572,173.67. Ang kontrata ng liquidity pool ay 5Gne7gZ47RUpgDqamFTQVrwT6723b1a49BF98jZSRSv7 na may kabuuang halaga na naka-lock (TVL) na $240,391.55. Ang AAA/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng AAA/SOL ngayon?
Ang kasalukuyang liquidity ng AAA/SOL na may kontrata na address 5Gne7gZ47RUpgDqamFTQVrwT6723b1a49BF98jZSRSv7 ay $240,391.55.
Ilang transaksyon ang mayroon sa AAA/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAA/SOL ay 40907 sa nakaraang 24 na oras, kung saan 18873 ang mga buy transactions, at 22034 ang mga sales transactions.
Ano ang trading volume sa AAA/SOL pool sa nakaraang 24 na oras?
Ang AAA/SOL pool ay may trading volume na $30,920,752.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAA sa SOL?
Ang exchange rate ng 1 AAA sa SOL ay 0.000005808, na naitala noong 4:52 AM UTC.
Magkano ang 1 AAA sa dolyar?
Ang presyo ng pagpapalit ng 1 AAA sa USD ay $0.001572 ngayon.
AAA-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 4:52:15 AM | sell | $363.64 | $0.00156 | 1.34 | 0.055761 | 233,058.73 | 4wz7...3cuq | |
| 01/19/2025 | 4:51:52 AM | sell | $1,017.66 | $0.001572 | 3.75 | 0.055808 | 647,285.19 | 5rGm...1jB7 | |
| 01/19/2025 | 4:51:51 AM | buy | $5,359 | $0.001522 | 19.8 | 0.055626 | 3.52M | yHLh...Dw1Y | |
| 01/19/2025 | 4:51:50 AM | buy | $243.59 | $0.001452 | 0.9 | 0.055366 | 167,713.48 | 3oVL...XHWj | |
| 01/19/2025 | 4:51:49 AM | sell | $3,974.24 | $0.001488 | 14.71 | 0.055512 | 2.67M | QbAC...2VCU | |
| 01/19/2025 | 4:51:33 AM | sell | $218.21 | $0.001541 | 0.8083 | 0.055711 | 141,530.55 | 2SuB...k89B | |
| 01/19/2025 | 4:50:56 AM | buy | $2,095.96 | $0.001659 | 7.7 | 0.056102 | 1.26M | 8MuQ...m15E | |
| 01/19/2025 | 4:50:43 AM | buy | $271.74 | $0.001626 | 1 | 0.055986 | 167,029.24 | 5bNE...yz8N | |
| 01/19/2025 | 4:50:42 AM | buy | $54.34 | $0.001622 | 0.2 | 0.055971 | 33,494.83 | 3LpT...uNnw | |
| 01/19/2025 | 4:50:09 AM | sell | $504.42 | $0.001577 | 1.85 | 0.055808 | 319,843.26 | 5KM3...Ve86 | |
| 01/19/2025 | 4:49:32 AM | buy | $150.71 | $0.00158 | 0.5559 | 0.055832 | 95,329.12 | 27TR...KJz5 | |
| 01/19/2025 | 4:49:14 AM | buy | $17.7 | $0.001586 | 0.065 | 0.055823 | 11,160.78 | 2kde...6dKB | |
| 01/19/2025 | 4:49:13 AM | buy | $24.73 | $0.001585 | 0.09079 | 0.055821 | 15,595.18 | 6651...Lviy | |
| 01/19/2025 | 4:49:13 AM | buy | $81.72 | $0.001584 | 0.3 | 0.055816 | 51,574.74 | 62cW...8RUm | |
| 01/19/2025 | 4:49:12 AM | sell | $952.45 | $0.001588 | 3.49 | 0.055829 | 599,777.98 | 21Th...KVp9 | |
| 01/19/2025 | 4:49:10 AM | sell | $337.78 | $0.001604 | 1.24 | 0.055891 | 210,464.35 | 2PpQ...qCeU | |
| 01/19/2025 | 4:49:01 AM | sell | $16.45 | $0.001604 | 0.06058 | 0.055908 | 10,253.14 | 2jXA...ceoF | |
| 01/19/2025 | 4:48:45 AM | sell | $3.41 | $0.00165 | 0.01253 | 0.056052 | 2,071.51 | 5R6B...JSGy | |
| 01/19/2025 | 4:48:35 AM | sell | $40.61 | $0.001643 | 0.1495 | 0.056055 | 24,703.66 | 2msV...mn84 | |
| 01/19/2025 | 4:48:12 AM | sell | $253.92 | $0.001649 | 0.9344 | 0.056069 | 153,966.17 | 3itq...vqAT |