- WhatToFarm
- Solana
- Unknown DEX
- arc-SOL LPs
Impormasyon tungkol sa arc-SOL pair
- Pinagsama arc:
- 4.67M
- Pinagsama SOL:
- $5,145.93
arc/SOL price stats sa Solana
Noong Pebrero 23, 2025, ang kasalukuyang presyo ng arc token sa DEX Unknown DEX ay $0.2398. Ang presyo ng arc ay pataas 13.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17954 trades na may dami ng kalakalan na $10,724,670.82. Ang kontrata ng arc token ay 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump na may market cap na $239,827,327.20. Ang kontrata ng liquidity pool ay 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G na may kabuuang halaga na naka-lock (TVL) na $1,998,886.90. Ang arc/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng arc/SOL ngayon?
Ang kasalukuyang liquidity ng arc/SOL na may kontrata na address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G ay $1,998,886.90.
Ilang transaksyon ang mayroon sa arc/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng arc/SOL ay 17954 sa nakaraang 24 na oras, kung saan 9525 ang mga buy transactions, at 8429 ang mga sales transactions.
Ano ang trading volume sa arc/SOL pool sa nakaraang 24 na oras?
Ang arc/SOL pool ay may trading volume na $10,724,670.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 arc sa SOL?
Ang exchange rate ng 1 arc sa SOL ay 0.001404, na naitala noong 3:24 AM UTC.
Magkano ang 1 arc sa dolyar?
Ang presyo ng pagpapalit ng 1 arc sa USD ay $0.2398 ngayon.
arc-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 3:23:38 AM | buy | $233.23 | $0.2397 | 1.36 | 0.001404 | 972.63 | QMp4...ot4j | |
| 02/23/2025 | 3:23:38 AM | buy | $795.03 | $0.2398 | 4.65 | 0.001404 | 3,315.03 | UCqv...joN8 | |
| 02/23/2025 | 3:23:37 AM | buy | $250.01 | $0.2397 | 1.46 | 0.001404 | 1,042.95 | 22YW...dx7G | |
| 02/23/2025 | 3:23:37 AM | buy | $562.52 | $0.2397 | 3.29 | 0.001404 | 2,346.42 | 3eoG...4Etp | |
| 02/23/2025 | 3:23:37 AM | buy | $562.52 | $0.2397 | 3.29 | 0.001404 | 2,346.1 | 487D...i53F | |
| 02/23/2025 | 3:23:37 AM | buy | $250.01 | $0.2397 | 1.46 | 0.001404 | 1,043.01 | 2ay6...Khji | |
| 02/23/2025 | 3:23:36 AM | buy | $250.01 | $0.2396 | 1.46 | 0.001404 | 1,043.11 | x7MV...KRTF | |
| 02/23/2025 | 3:23:33 AM | buy | $373.72 | $0.2396 | 2.18 | 0.001403 | 1,559.69 | N29d...5K8M | |
| 02/23/2025 | 3:23:32 AM | buy | $250.01 | $0.2395 | 1.46 | 0.001403 | 1,043.66 | 4KAi...HALm | |
| 02/23/2025 | 3:23:26 AM | buy | $250.01 | $0.2395 | 1.46 | 0.001403 | 1,043.72 | 4EQC...BAYV | |
| 02/23/2025 | 3:23:20 AM | buy | $249.92 | $0.2395 | 1.46 | 0.001403 | 1,043.48 | 337M...TY5r | |
| 02/23/2025 | 3:23:19 AM | buy | $250.01 | $0.2394 | 1.46 | 0.001402 | 1,043.98 | kpdT...yyZH | |
| 02/23/2025 | 3:23:18 AM | buy | $562.52 | $0.2394 | 3.29 | 0.001402 | 2,349.51 | 42f6...BzEJ | |
| 02/23/2025 | 3:23:18 AM | buy | $562.52 | $0.2394 | 3.29 | 0.001402 | 2,349.19 | 5pq1...GtTJ | |
| 02/23/2025 | 3:22:42 AM | buy | $17.06 | $0.2392 | 0.1 | 0.001402 | 71.3 | 24J1...pmHb | |
| 02/23/2025 | 3:22:41 AM | buy | $406.33 | $0.2392 | 2.38 | 0.001402 | 1,698.71 | 2qMR...9xzS | |
| 02/23/2025 | 3:22:41 AM | buy | $406.33 | $0.2391 | 2.38 | 0.001401 | 1,699.19 | 5mV7...A1MD | |
| 02/23/2025 | 3:22:41 AM | buy | $312.38 | $0.2391 | 1.83 | 0.001401 | 1,306.43 | 5Cq1...wZps | |
| 02/23/2025 | 3:21:20 AM | buy | $0.9041 | $0.2392 | 0.005299 | 0.001402 | 3.77 | 23Kr...AdYm | |
| 02/23/2025 | 3:18:07 AM | sell | $250.4 | $0.2387 | 1.46 | 0.001397 | 1,048.81 | 5eiL...4mQv |